ASIA ORIENT HOLDINGS LIMITED Quotes Asia Orient Holdings Limited
Equities
214
BMG0534H1189
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 HKD | 0.00% |
|
+1.28% | -2.47% |
| 06-14 | Asia Orient Expects Flags Losses for Fiscal 2024; Shares Drop 4% | MT |
| 06-13 | Asia Orient Holdings Limited Provides Consolidated Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.38 $ | 0.395 $ | 0.395 $ |
| Volume | 322 313 | 593 335 | 117 220 | 0 |
| Change | -5.13% | +2.70% | +3.95% | 0.00% |
| Opening | 0.40 | 0.39 | 0.39 | 0.40 |
| High | 0.40 | 0.39 | 0.39 | 0.40 |
| Low | 0.37 | 0.38 | 0.39 | 0.40 |
Performance
| 1 week | +1.28% | ||
| Current month | -9.20% | ||
| 1 month | -11.24% | ||
| 3 months | -4.82% | ||
| 6 months | -1.25% | ||
| Current year | -2.47% | ||
| 1 year | -26.85% | ||
| 3 years | -71.79% | ||
| 5 years | -73.67% | ||
| 10 years | -79.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
242 247
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
95 687.57
Avg. Volume 20 sessions USD
12 258.73
Record volume 1
177 148 300
Record volume 2
81 194 660
Record volume 3
42 177 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
332 175 870
Capitalization (USD)
42 555 715
Net sales (HKD)
2 302 948 000
Net sales (USD)
295 035 274
Number of employees
320
Sales / Employee (HKD)
7 196 713
Sales / Employee (USD)
921 985
Free-Float
24.9 %
Free-Float capitalization (HKD)
82 723 290
Free-Float capitalization (USD)
10 597 846
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.37
0.40
1 month
0.370.50
Current year
0.370.50
1 year
0.370.60
3 years
0.371.41
5 years
0.371.62
10 years
0.372.92
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
39.71
RSI 14 days
42.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | -2.47% | -26.85% | 42.56M | ||
| +0.61% | +2.37% | -2.98% | +15.93% | 117B | ||
| -3.19% | +0.41% | +3.56% | +51.56% | 96.91B | ||
| +0.89% | +1.25% | +25.89% | +56.70% | 67.02B | ||
| -0.39% | -1.10% | +4.65% | +33.13% | 62.86B | ||
| -0.03% | +1.38% | +13.01% | +36.00% | 43.99B | ||
| -0.30% | +4.02% | +16.07% | +37.50% | 43.79B | ||
| -0.32% | +3.62% | +30.11% | +65.18% | 38.36B | ||
| +0.19% | +3.06% | +9.96% | +11.13% | 26.44B | ||
| -0.22% | +1.88% | -6.74% | +0.04% | 21.76B | ||
| -0.30% | +4.37% | +1.70% | +10.33% | 18.75B | ||
| +0.73% | +1.36% | -1.92% | +15.34% | 16.93B | ||
| +0.35% | -0.34% | -2.22% | +23.82% | 15.87B | ||
| -0.08% | -1.81% | -12.67% | -15.16% | 11.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.73% | -1.89% | +28.71% | +47.70% | 8.22B | ||
| Average | -0.00% | +1.09% | +6.54% | +22.65% | ||
| Weighted average by Cap. | -0.33% | +1.25% | +7.72% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -34.68% | ||
| 2022 | -31.11% | ||
| 2021 | -1.10% | ||
| 2020 | -26.02% | ||
| 2019 | -15.75% | ||
| 2018 | -27.00% | ||
| 2017 | +2.04% | ||
| 2016 | +34.25% | ||
| 2015 | -13.61% | ||
| 2014 | -3.98% | ||
| 2013 | +30.37% | ||
| 2012 | +37.76% | ||
| 2011 | -37.58% | ||
| 2010 | +16.30% | ||
| 2009 | +132.76% | ||
| 2008 | -64.00% | ||
| 2007 | -0.61% | ||
| 2006 | -22.35% | ||
| 2005 | -33.59% | ||
| 2004 | +36.17% | ||
| 2003 | +176.47% | ||
| 2002 | -73.84% | ||
| 2001 | -21.69% | ||
| 2000 | -88.78% | ||
| 1999 | +164.29% | ||
| 1998 | -56.92% | ||
| 1997 | -78.15% | ||
| 1996 | +60.81% |
- Stock Market
- Equities
- 214 Stock
- Quotes Asia Orient Holdings Limited
