ASIA MEDICAL AND AGRICULTURAL LABORATORY AND RESEARCH CENTER Quotes Asia Medical and Agricultural Laboratory and Research Center
Equities
AMARC
THB017010000
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 THB | -1.47% |
|
-2.90% | -2.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.37 ฿ | 1.36 ฿ | 1.34 ฿ | 1.36 ฿ | 1.34 ฿ |
| Volume | 117 900 | 220 101 | 202 305 | 274 383 | 108 000 |
| Change | -0.72% | -0.73% | -1.47% | +1.49% | -1.47% |
| Opening | 1.38 | 1.38 | 1.37 | 1.35 | 1.35 |
| High | 1.39 | 1.39 | 1.38 | 1.37 | 1.36 |
| Low | 1.37 | 1.36 | 1.34 | 1.34 | 1.34 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.90% | ||
| Current month | -2.90% | ||
| 1 month | -10.67% | ||
| 3 months | -5.63% | ||
| 6 months | +5.51% | ||
| Current year | -2.19% | ||
| 1 year | -39.64% |
Volumes
marketsDaily volume
108 000
Avg. Volume 20 sessions
183 414
Avg. Volume 20 sessions THB
245 774.76
Avg. Volume 20 sessions USD
6 705.96
Record volume 1
657 696 000
Record volume 2
128 010 400
Record volume 3
57 818 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
565 813 121
Capitalization (USD)
15 438 211
Net sales (THB)
0
Net sales (USD)
0
Free-Float
20.41 %
Free-Float capitalization (THB)
115 471 276
Free-Float capitalization (USD)
3 150 634
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.34
1.39
1 month
1.341.55
Current year
1.331.85
1 year
1.192.26
3 years
1.194.72
5 years
1.194.72
10 years
1.194.72
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.39
Moving average 50 days
1.39
Moving average 100 days
1.42
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
36.79
RSI 14 days
40.67
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -2.90% | -2.19% | -39.64% | 15.44M | ||
| +5.54% | +0.28% | - | - | 8.2B | ||
| -0.96% | +0.09% | -20.07% | -38.48% | 2.63B | ||
| +0.32% | -3.89% | -15.91% | -10.82% | 2.57B | ||
| +0.36% | +1.26% | -26.74% | -25.67% | 1.85B | ||
| +1.55% | -0.76% | -12.66% | -32.49% | 1.04B | ||
| -0.17% | -1.64% | -12.23% | -24.23% | 1.01B | ||
| -0.92% | +1.60% | +4.25% | -20.78% | 870M | ||
| +1.47% | +1.69% | 0.00% | +2.45% | 761M | ||
| -2.43% | +7.38% | +29.30% | +35.98% | 708M | ||
| +0.16% | -1.24% | -24.29% | -38.69% | 706M | ||
| +2.13% | -0.97% | -30.82% | -57.70% | 616M | ||
| +1.69% | -15.38% | +8.01% | +16.45% | 498M | ||
| -0.13% | -2.24% | -10.27% | -19.69% | 482M | ||
| +1.09% | -8.42% | -27.50% | +15.06% | 431M | ||
| +0.08% | +3.70% | -47.82% | -58.30% | 357M | ||
| Average | +0.52% | -1.16% | -12.60% | -19.77% | ||
| Weighted average by Cap. | +2.07% | -0.45% | -14.46% | -20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | -50.72% | ||
| 2022 | -26.84% |
- Stock Market
- Equities
- AMARC Stock
- Quotes Asia Medical and Agricultural Laboratory and Research Center