ASIA FIBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 THB | +5.53% |
|
+3.33% | -0.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.68 ฿ | 4.98 ฿ | 4.78 ฿ | 4.7 ฿ | 4.96 ฿ | 4.96 ฿ |
| Volume | 26 002 | 6 000 | 5 612 | 2 801 | 3 902 | 3 902 |
| Change | -3.70% | +6.41% | -4.02% | -1.67% | +5.53% | +5.53% |
| Opening | 4.80 | 4.68 | 4.82 | 4.94 | 4.98 | 4.98 |
| High | 4.88 | 4.98 | 4.88 | 4.94 | 5.00 | 5 |
| Low | 4.62 | 4.68 | 4.72 | 4.70 | 4.60 | 4.6 |
Performance
| 1 day | +5.53% | ||
| 1 week | +3.33% | ||
| Current month | -6.42% | ||
| 1 month | -6.42% | ||
| 3 months | +1.22% | ||
| 6 months | +1.64% | ||
| Current year | -0.40% | ||
| 1 year | -20.64% | ||
| 3 years | -44.58% | ||
| 5 years | -38.77% | ||
| 10 years | -32.05% |
Volumes
marketsDaily volume
3 902
Avg. Volume 20 sessions
15 132
Avg. Volume 20 sessions THB
75 054.72
Avg. Volume 20 sessions USD
2 035.11
Record volume 1
19 523 090
Record volume 2
15 296 970
Record volume 3
13 538 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
215 055 984
Capitalization (USD)
5 831 243
Net sales (THB)
735 258 910
Net sales (USD)
19 936 545
Free-Float
49.33 %
Free-Float capitalization (THB)
106 091 550
Free-Float capitalization (USD)
2 876 672
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.60
5.00
1 month
3.705.70
Current year
3.706.30
1 year
3.708.45
3 years
3.7018.80
5 years
3.7018.80
10 years
3.7018.80
Indicators
Moving average 5 days
4.82
Moving average 20 days
5.04
Moving average 50 days
5.09
Moving average 100 days
5.03
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
50.25
RSI 14 days
48.61
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.53% | +3.33% | -0.40% | -20.64% | 5.83M | ||
| -4.31% | -3.68% | +21.95% | -22.04% | 7.5B | ||
| -0.01% | +2.30% | +8.01% | +34.73% | 3.65B | ||
| -1.56% | -6.64% | +21.29% | +127.82% | 2.36B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.29B | ||
| -0.58% | -0.29% | +6.38% | +16.52% | 2.26B | ||
| +7.76% | +20.37% | +73.81% | +75.05% | 2.22B | ||
| +3.48% | +1.21% | +3.41% | +63.35% | 1.69B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.66B | ||
| -1.23% | -5.81% | +1.95% | -1.80% | 1.66B | ||
| -2.24% | -3.07% | +1.94% | +14.68% | 1.62B | ||
| 0.00% | +8.92% | +29.22% | +88.53% | 1.31B | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.18B | ||
| -0.66% | -0.44% | -10.12% | -19.40% | 1.18B | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16B | ||
| +0.95% | -3.27% | +38.15% | +168.20% | 1.12B | ||
| Average | +0.34% | -0.11% | +14.82% | +37.79% | ||
| Weighted average by Cap. | -0.65% | -0.03% | +17.49% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | -46.16% | ||
| 2022 | -15.91% | ||
| 2021 | +86.44% | ||
| 2020 | -9.23% | ||
| 2019 | -28.57% | ||
| 2018 | +1.11% | ||
| 2017 | +12.50% | ||
| 2016 | -7.51% | ||
| 2015 | -27.92% | ||
| 2014 | +64.38% | ||
| 2013 | -8.75% | ||
| 2012 | -3.61% | ||
| 2011 | +32.80% | ||
| 2010 | +56.25% | ||
| 2009 | +42.86% | ||
| 2008 | -35.48% | ||
| 2007 | -27.67% | ||
| 2006 | -33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -31.62% | ||
| 2003 | +86.30% | ||
| 2002 | +44.55% | ||
| 2001 | -22.31% | ||
| 2000 | +25.00% | ||
| 1999 | +100.00% | ||
| 1998 | -54.39% | ||
| 1997 | -38.71% | ||
| 1996 | -29.81% | ||
| 1995 | -32.05% | ||
| 1994 | -43.88% | ||
| 1993 | -17.26% | ||
| 1992 | -26.96% |
- Stock Market
- Equities
- AFC Stock
- Quotes Asia Fiber
