ASIA FIBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 THB | -7.84% |
|
-12.96% | -5.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 16/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.05 ฿ | 5.05 ฿ | 5 ฿ | 5.1 ฿ | 4.7 ฿ | 4.7 ฿ |
| Volume | 6 700 | 4 600 | 4 900 | 2 901 | 11 800 | 11 800 |
| Change | 0.00% | 0.00% | -0.99% | +2.00% | -7.84% | -7.84% |
| Opening | 5.05 | 5.05 | 5.05 | 4.96 | 5.20 | 5.2 |
| High | 5.05 | 5.10 | 5.10 | 5.10 | 5.45 | 5.45 |
| Low | 5.00 | 4.82 | 4.90 | 4.96 | 4.70 | 4.7 |
Performance
| 1 day | -7.84% | ||
| 1 week | -12.96% | ||
| Current month | -11.32% | ||
| 1 month | -12.96% | ||
| 3 months | -11.32% | ||
| 6 months | -2.08% | ||
| Current year | -5.62% | ||
| 1 year | -28.24% | ||
| 3 years | -55.24% | ||
| 5 years | -43.03% | ||
| 10 years | -36.49% |
Volumes
marketsDaily volume
11 800
Avg. Volume 20 sessions
8 373
Avg. Volume 20 sessions THB
39 353.10
Avg. Volume 20 sessions USD
1 069.38
Record volume 1
19 523 090
Record volume 2
15 296 970
Record volume 3
13 538 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
233 242 474
Capitalization (USD)
6 338 131
Net sales (THB)
735 258 910
Net sales (USD)
19 979 926
Free-Float
49.33 %
Free-Float capitalization (THB)
115 063 321
Free-Float capitalization (USD)
3 126 731
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.70
5.45
1 month
4.705.70
Current year
4.526.30
1 year
4.088.45
3 years
4.0818.80
5 years
4.0818.80
10 years
4.0818.80
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.21
Moving average 50 days
5.15
Moving average 100 days
5.04
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
28.56
RSI 14 days
35.21
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.84% | -12.96% | -5.62% | -28.24% | 6.34M | ||
| +0.36% | -3.98% | +21.73% | -20.07% | 7.22B | ||
| -0.86% | +1.63% | +3.29% | +34.25% | 3.49B | ||
| +3.79% | +8.40% | +24.94% | +171.00% | 2.39B | ||
| -1.60% | +6.32% | +8.51% | +17.41% | 2.36B | ||
| -1.17% | -6.12% | +4.98% | +13.26% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +44.14% | 1.98B | ||
| -2.20% | -4.35% | +4.56% | +1.05% | 1.75B | ||
| +2.38% | +4.88% | -0.83% | +52.96% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +78.83% | 1.64B | ||
| +0.62% | -1.82% | +4.65% | +13.29% | 1.62B | ||
| -0.81% | -2.23% | +22.46% | +38.56% | 1.27B | ||
| +0.16% | +0.58% | +18.64% | +81.71% | 1.21B | ||
| -0.43% | +2.09% | +44.42% | +186.21% | 1.18B | ||
| +0.67% | -0.44% | -10.12% | -18.67% | 1.17B | ||
| -0.27% | -0.54% | +0.41% | -4.56% | 1.15B | ||
| Average | -0.56% | +0.29% | +13.46% | +41.32% | ||
| Weighted average by Cap. | -0.03% | +0.32% | +15.49% | +34.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | -46.16% | ||
| 2022 | -15.91% | ||
| 2021 | +86.44% | ||
| 2020 | -9.23% | ||
| 2019 | -28.57% | ||
| 2018 | +1.11% | ||
| 2017 | +12.50% | ||
| 2016 | -7.51% | ||
| 2015 | -27.92% | ||
| 2014 | +64.38% | ||
| 2013 | -8.75% | ||
| 2012 | -3.61% | ||
| 2011 | +32.80% | ||
| 2010 | +56.25% | ||
| 2009 | +42.86% | ||
| 2008 | -35.48% | ||
| 2007 | -27.67% | ||
| 2006 | -33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -31.62% | ||
| 2003 | +86.30% | ||
| 2002 | +44.55% | ||
| 2001 | -22.31% | ||
| 2000 | +25.00% | ||
| 1999 | +100.00% | ||
| 1998 | -54.39% | ||
| 1997 | -38.71% | ||
| 1996 | -29.81% | ||
| 1995 | -32.05% | ||
| 1994 | -43.88% | ||
| 1993 | -17.26% | ||
| 1992 | -26.96% |
- Stock Market
- Equities
- AFC Stock
- Quotes Asia Fiber
