ASIA ENERGY LOGISTICS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 HKD | 0.00% |
|
+0.40% | -9.09% |
| 03-15 | Asia Energy Logistics Returns to 2023 Profit | MT |
| 03-15 | Asia Energy Logistics Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.25 $ | 0.25 $ |
| Volume | 86 040 | 10 000 | 20 000 | 50 000 |
| Change | +3.31% | 0.00% | 0.00% | 0.00% |
| Opening | 0.24 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 6 months | +0.81% | ||
| Current year | -9.09% | ||
| 1 year | -10.71% | ||
| 3 years | -47.92% | ||
| 5 years | -23.08% | ||
| 10 years | -94.19% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
64 789
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
16 197.25
Avg. Volume 20 sessions USD
2 073.07
Record volume 1
43 015 600
Record volume 2
23 451 900
Record volume 3
20 360 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
498 697 951
Capitalization (USD)
63 827 852
Net sales (HKD)
143 654 000
Net sales (USD)
18 386 132
Free-Float
29.82 %
Free-Float capitalization (HKD)
148 724 134
Free-Float capitalization (USD)
19 035 053
Average Daily Capital Traded
0%
Highs and lows
1 week
0.24
0.25
1 month
0.240.25
Current year
0.220.29
1 year
0.120.38
3 years
0.120.58
5 years
0.120.59
10 years
0.1217.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
54.47
RSI 14 days
52.78
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | -9.09% | -10.71% | 63.83M | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 31.54B | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.36B | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.36B | ||
| +4.94% | +8.47% | +6.34% | +44.80% | 13.69B | ||
| +3.18% | +6.63% | +10.01% | +53.13% | 11.55B | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.94B | ||
| +0.55% | +7.15% | +55.44% | +53.36% | 10.3B | ||
| +6.21% | +6.98% | +13.65% | +98.44% | 10.15B | ||
| -0.25% | -1.26% | +2.35% | - | 7.9B | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.61B | ||
| +9.98% | +20.24% | +18.13% | -1.62% | 6.52B | ||
| +10.00% | +29.15% | +16.00% | +3.57% | 5.51B | ||
| +1.65% | +2.45% | +5.97% | +76.53% | 3.97B | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
| +0.40% | +1.28% | +53.48% | +72.18% | 2.99B | ||
| Average | +3.17% | +7.57% | +18.83% | +28.04% | ||
| Weighted average by Cap. | +3.34% | +8.93% | +20.59% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f1335b90a8d70726f4e0330c31f.-4Faf-AJYC3ICagSd23bGFLHU8pSjRKSOBwCyqU__vM.l7MsFLdqEmWXeMJ8IzihV2v2N4Qd6l7RAEtNs_xvyp664hcKg2JQWIx6ww
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +76.28% | ||
| 2022 | -61.00% | ||
| 2021 | +35.59% | ||
| 2020 | -26.25% | ||
| 2019 | +37.93% | ||
| 2018 | -62.34% | ||
| 2017 | -67.23% | ||
| 2016 | -58.41% | ||
| 2015 | +9.71% | ||
| 2014 | +21.18% | ||
| 2013 | -13.27% | ||
| 2012 | -18.33% | ||
| 2011 | +17.65% | ||
| 2010 | -43.65% | ||
| 2009 | +126.25% | ||
| 2008 | -88.89% | ||
| 2006 | 0.00% | ||
| 2005 | +5.88% | ||
| 2004 | +277.78% | ||
| 2003 | -33.33% | ||
| 2002 | -68.60% | ||
| 2001 | -49.41% | ||
| 2000 | -57.50% | ||
| 1999 | +117.39% | ||
| 1998 | -85.04% | ||
| 1997 | +400.02% | ||
| 1996 | -10.55% | ||
| 1995 | +10.00% | ||
| 1994 | -74.75% | ||
| 1993 | -4.81% | ||
| 1992 | +8.33% |
- Stock Market
- Equities
- 351 Stock
- Quotes Asia Energy Logistics Group Limited
