ASIA BROADBAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0195 USD | -3.74% |
|
-6.95% | -0.81% |
| Current month | -13.16% | ||
| 1 month | -0.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.02045 $ | 0.02 $ | 0.0203 $ | 0.01954 $ |
| Volume | 3 948 927 | 5 537 970 | 4 481 185 | 3 649 806 |
| Change | 0.00% | -2.20% | +1.50% | -3.74% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -6.95% | ||
| Current month | -13.16% | ||
| 1 month | -0.31% | ||
| 3 months | +8.56% | ||
| 6 months | -5.60% | ||
| Current year | -0.81% | ||
| 1 year | -29.71% | ||
| 3 years | -89.55% | ||
| 5 years | +100.93% | ||
| 10 years | -2.30% |
Volumes
marketsDaily volume
3 649 806
Estimated daily volume
3 649 806
Avg. Volume 20 sessions
5 815 109
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
113 627.23
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
3 years
0.010.33
5 years
0.000.66
10 years
0.000.66
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+14.12%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
35.54
RSI 14 days
41.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f8557ee9d1c412d13adf0cc4206012.nkO8CAjXSvb0WAwL5aYOAWY7k3blE9G3z-yAmmFNhmk.rzDbPlujIpiEDVxoi-NmORZv1yyrcOLmv6TGrFIr4FzVJIVyMZ58l6sZew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:38 | 0.0195 | 613 | 7,298,680 |
| 20:59:38 | 0.0195 | 613 | 7,298,067 |
| 20:59:34 | 0.0196 | 100,000 | 7,297,454 |
| 20:59:34 | 0.0196 | 100,000 | 7,197,454 |
| 20:59:33 | 0.0197 | 15,000 | 7,097,454 |
| 20:59:33 | 0.0197 | 15,000 | 7,082,454 |
| 20:54:54 | 0.0198 | 2,778 | 7,067,454 |
| 20:54:54 | 0.0198 | 2,778 | 7,064,676 |
| 20:54:48 | 0.0198 | 10,000 | 7,061,898 |
| 20:54:48 | 0.0198 | 10,000 | 7,051,898 |
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | -38.72% | ||
| 2022 | -80.15% | ||
| 2021 | +1,185.71% | ||
| 2020 | +250.00% | ||
| 2019 | -71.65% | ||
| 2018 | +154.00% | ||
| 2017 | 0.00% | ||
| 2016 | -23.08% | ||
| 2015 | -56.67% | ||
| 2014 | +476.92% | ||
| 2013 | +18.18% | ||
| 2012 | -45.00% | ||
| 2011 | +700.00% | ||
| 2010 | -75.00% | ||
| 2009 | +900.00% | ||
| 2008 | -98.00% | ||
| 2007 | -66.67% | ||
| 2006 | -82.35% | ||
| 2005 | -39.29% | ||
| 2004 | +40.00% | ||
| 2003 | +233.33% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- AABB Stock
- AABB Stock
- Quotes ASIA BROADBAND
