Quotes Ashtrom Group Ltd.

Stocks

ASHG

IL0011323156

Construction & Engineering

Market Closed - TEL AVIV STOCK EXCHANGE 11:44:09 16/10/2026 BST			5-day change	1st Jan Change
5,722.00 ^ILa	+3.25%		+10.34%	-18.43%

08-26	Ashtrom Group Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-29	Migdal Insurance and Financial Holdings Ltd. signed a letter of intent to acquire 20% stake in Ashtrom Residential for Rent Limited Partnership from Ashtrom Group Ltd. for ILS 451.1 million.	CI

Stock exchange

TEL AVIV STOCK EXCHANGE ASHG 5,722.00 ILa +3.25% 314M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	ASHG	5,722.00ILa	+3.25%	314M ILa

Quotes 5-day view: Ashtrom Group Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE

Ashtrom Group Ltd.(ASHG) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	ILA 5,211.00	ILA 5,333.00	ILA 5,376.00	ILA 5,542.00	ILA 5,722.00
Volume	223,911	108,266	163,469	125,599	54,882
Change	+0.48%	+2.34%	+0.81%	+3.09%	+3.25%
Opening	ILA 5,186.00	ILA 5,211.00	ILA 5,333.00	ILA 5,376.00	ILA 5,606.00
High	ILA 5,319.00	ILA 5,395.00	ILA 5,510.00	ILA 5,588.00	ILA 5,722.00
Low	ILA 5,110.00	ILA 5,198.00	ILA 5,332.00	ILA 5,376.00	ILA 5,606.00

Performance

1 day	+3.25%
1 week	+10.34%
Current month	+3.85%
1 month	+0.44%
3 months	-12.75%
6 months	-23.37%
Current year	-18.43%
1 year	-26.16%
3 years	+30.02%
5 years	-24.07%
10 years	+500.10%

Volumes

markets

Daily volume

54,882

Estimated daily volume

54,882

Avg. Volume 20 sessions

137,403

Daily volume ratio

0.4

Avg. Volume 20 sessions ILa

786,219,966

Avg. Volume 20 sessions USD

2,526,910.97

Record volume 1

4,149,129

Record volume 2

3,708,049

Record volume 3

2,665,544

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

6,381,677,077

Market Cap (USD)

2,057,609,891

Net sales ()

4,652,436,000

Net sales (USD)

1,500,059,971

Number of employees

692

Sales / Employee (ILS)

6,723,173

Sales / Employee (USD)

2,167,717

Free-Float

43.19%

Free-Float capitalization (ILa)

2,756,384,559

Free-Float capitalization (USD)

888,726,281

Average Daily Capital Traded

12.32%

Indicators

Moving average 5 days

5,436.8

Moving average 20 days

5,480.5

Moving average 50 days

5,672.54

Moving average 100 days

6,161.3

Price spread / (MMA5)

-4.98%

Price spread / (MMA20)

-4.22%

Price spread / (MMA50)

-0.86%

Price spread / (MMA100)

+7.68%

RSI 9 days

58.67

RSI 14 days

50.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHTROM GROUP LTD.	+3.25%	+10.34%	-26.16%	+30.02%	2.06B
QUANTA SERVICES, INC.	-1.61%	-10.49%	+45.64%	+252.21%	95B
VINCI	+0.37%	+0.93%	-11.00%	+5.15%	67.36B
LARSEN & TOUBRO LIMITED	-0.66%	-1.81%	-5.39%	+18.46%	52.65B
COMFORT SYSTEMS USA, INC.	-2.85%	-16.12%	+73.82%	+779.57%	50.56B
FERROVIAL N.V.	+2.27%	-0.90%	-18.03%	+50.80%	35.86B
EMCOR GROUP, INC.	-1.48%	-8.59%	+4.74%	+249.68%	31.83B
HOCHTIEF AG	+1.14%	-4.41%	+48.21%	+292.42%	31.54B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.79%	+4.37%	-18.78%	-14.18%	28.04B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.84%	-0.94%	+28.21%	+171.82%	26.93B
Average	+0.31%	-2.68%	+12.13%	+183.59%	42.18B
Weighted average by Cap.	-0.37%	-4.94%	+19.55%	+208.57%

See all sector performances

Historical Quotes: Ashtrom Group Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

def8f492b2fcc117b3e34f0a5bd400d.Hg9CvNICxEV8BmVNE8xEOtYSB_OFZTVNaevPahl7v9w.LGQa0ZprgXEmdycSQf0-crd-QobmImInUbmpCGAL5eknSiH-63uyCRNXUQ

Date	Price	Volume	Total
11:44:09	5,722.00	13,754	68,636
11:44:09	5,722.00	13,754	54,882
11:34:02	5,722.00	253	41,128
11:34:02	5,720.00	17	40,875
11:34:02	5,716.00	13	40,858
11:34:02	5,716.00	15	40,845
11:34:02	5,706.00	18	40,830
11:34:02	5,696.00	16	40,812
11:34:02	5,695.00	14	40,796