Quotes Ashtrom Group Ltd.

Stocks

ASHG

IL0011323156

Construction & Engineering

Market Closed - TEL AVIV STOCK EXCHANGE 11:44:19 06/11/2026 GMT			5-day change	1st Jan Change
5,194.00 ^ILa	+1.76%		+0.66%	-25.96%

08-26	Ashtrom Group Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-29	Migdal Insurance and Financial Holdings Ltd. signed a letter of intent to acquire 20% stake in Ashtrom Residential for Rent Limited Partnership from Ashtrom Group Ltd. for ILS 451.1 million.	CI

Stock exchange

TEL AVIV STOCK EXCHANGE ASHG 5,194.00 ILa +1.76% 389M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	ASHG	5,194.00ILa	+1.76%	389M ILa

Quotes 5-day view: Ashtrom Group Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE

Ashtrom Group Ltd.(ASHG) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	ILA 5,331.00	ILA 5,245.00	ILA 5,180.00	ILA 5,104.00	ILA 5,194.00
Volume	223,265	95,348	80,593	415,788	74,856
Change	+3.31%	-1.61%	-1.24%	-1.47%	+1.76%
Opening	ILA 5,194.00	ILA 5,331.00	ILA 5,267.00	ILA 5,137.00	ILA 5,104.00
High	ILA 5,331.00	ILA 5,331.00	ILA 5,397.00	ILA 5,269.00	ILA 5,287.00
Low	ILA 5,131.00	ILA 5,134.00	ILA 5,137.00	ILA 5,100.00	ILA 5,100.00

Performance

1 day	+1.76%
1 week	+0.66%
Current month	+0.66%
1 month	-1.81%
3 months	-14.29%
6 months	-35.54%
Current year	-25.96%
1 year	-31.18%
3 years	+6.98%
5 years	-29.19%
10 years	+457.30%

Volumes

markets

Daily volume

74,856

Estimated daily volume

74,856

Avg. Volume 20 sessions

138,031

Daily volume ratio

0.54

Avg. Volume 20 sessions ILa

716,933,014

Avg. Volume 20 sessions USD

2,247,585

Record volume 1

4,149,129

Record volume 2

3,708,049

Record volume 3

2,665,544

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

5,792,805,092

Market Cap (USD)

1,819,062,676

Net sales ()

4,652,436,000

Net sales (USD)

1,460,962,789

Number of employees

692

Sales / Employee (ILS)

6,723,173

Sales / Employee (USD)

2,111,218

Free-Float

43.2%

Free-Float capitalization (ILa)

2,502,224,199

Free-Float capitalization (USD)

785,751,044

Average Daily Capital Traded

12.38%

Indicators

Moving average 5 days

5,210.8

Moving average 20 days

5,460.55

Moving average 50 days

5,597.94

Moving average 100 days

5,936.21

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

+5.13%

Price spread / (MMA50)

+7.78%

Price spread / (MMA100)

+14.29%

RSI 9 days

34.1

RSI 14 days

37.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHTROM GROUP LTD.	+1.76%	+0.66%	-31.18%	+6.98%	1.82B
QUANTA SERVICES, INC.	+6.25%	-12.86%	+22.13%	+221.09%	81.5B
VINCI	-1.20%	+2.76%	-4.16%	+5.78%	68.95B
LARSEN & TOUBRO LIMITED	+1.90%	+6.76%	+6.14%	+38.44%	60.28B
FERROVIAL N.V.	+2.29%	+4.10%	-3.37%	+83.77%	42.44B
COMFORT SYSTEMS USA, INC.	+5.45%	-17.45%	+6.24%	+443.48%	35.54B
HOCHTIEF AG	+5.54%	-2.19%	+33.43%	+293.97%	30.67B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.29%	+1.29%	-13.10%	-10.11%	29.14B
EMCOR GROUP, INC.	+2.21%	-10.46%	-6.93%	+188.65%	26.64B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+2.41%	-4.03%	+15.85%	+159.70%	25.8B
Average	+2.79%	-4.12%	+2.50%	+143.18%	40.28B
Weighted average by Cap.	+2.89%	-4.11%	+6.89%	+143.83%

See all sector performances

Historical Quotes: Ashtrom Group Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bc.IYTrOtWoEwHgRXZokj_doSPfKeozaeRFJs1oZKugiDA.ccHTWKL8PlaHdxMx2Vm040azQ5gFJpUBX6UNXO2S419qxd1tmcQ-WLUAIw

Date	Price	Volume	Total
11:44:19	5,194.00	26,908	101,764
11:44:19	5,194.00	26,908	74,856
11:32:58	5,234.00	13	47,948
11:32:34	5,234.00	197	47,935
11:32:34	5,234.00	17	47,738
11:32:34	5,234.00	18	47,721
11:32:26	5,232.00	24	47,703
11:32:26	5,232.00	11	47,679
11:32:03	5,232.00	56	47,668