Quotes Ashtrom Group Ltd.

Stocks

ASHG

IL0011323156

Construction & Engineering

Market Closed - TEL AVIV STOCK EXCHANGE 15:24:18 24/09/2026 BST			5-day change	1st Jan Change
5,576.00 ^ILa	-1.74%		-2.12%	-20.51%

08-26	Ashtrom Group Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-29	Migdal Insurance and Financial Holdings Ltd. signed a letter of intent to acquire 20% stake in Ashtrom Residential for Rent Limited Partnership from Ashtrom Group Ltd. for ILS 451.1 million.	CI

Stock exchange

TEL AVIV STOCK EXCHANGE ASHG 5,576.00 ILa -1.74% 699M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	ASHG	5,576.00ILa	-1.74%	699M ILa

Quotes 5-day view: Ashtrom Group Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE

Ashtrom Group Ltd.(ASHG) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	22/09/2026	23/09/2026
Last	ILA 5,772.00	ILA 5,783.00	ILA 5,697.00	ILA 5,694.00	ILA 5,675.00
Volume	128,627	92,213	100,478	72,120	65,317
Change	+0.38%	+0.19%	-1.49%	-0.05%	-0.33%
Opening	ILA 5,750.00	ILA 5,772.00	ILA 5,783.00	ILA 5,697.00	ILA 5,694.00
High	ILA 5,804.00	ILA 5,883.00	ILA 5,869.00	ILA 5,838.00	ILA 5,762.00
Low	ILA 5,656.00	ILA 5,772.00	ILA 5,685.00	ILA 5,642.00	ILA 5,627.00

Performance

1 day	-1.74%
1 week	-2.12%
Current month	-0.62%
1 month	+1.38%
3 months	-13.34%
6 months	-12.19%
Current year	-20.51%
1 year	-9.69%
3 years	+8.36%
5 years	-23.77%
10 years	+468.34%

Volumes

markets

Daily volume

125,279

Estimated daily volume

125,279

Avg. Volume 20 sessions

75,916

Daily volume ratio

1.65

Avg. Volume 20 sessions ILa

423,307,616

Avg. Volume 20 sessions USD

1,391,412.13

Record volume 1

4,149,129

Record volume 2

3,708,049

Record volume 3

2,665,544

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

6,354,052,207

Market Cap (USD)

2,083,500,740

Net sales ()

4,652,436,000

Net sales (USD)

1,525,538,905

Number of employees

692

Sales / Employee (ILS)

6,723,173

Sales / Employee (USD)

2,204,536

Free-Float

43.24%

Free-Float capitalization (ILa)

2,747,244,422

Free-Float capitalization (USD)

900,824,482

Average Daily Capital Traded

6.66%

Indicators

Moving average 5 days

5,724.2

Moving average 20 days

5,804.3

Moving average 50 days

5,982.84

Moving average 100 days

6,484.74

Price spread / (MMA5)

+2.66%

Price spread / (MMA20)

+4.09%

Price spread / (MMA50)

+7.30%

Price spread / (MMA100)

+16.30%

STIM

RSI 9 days

40.12

RSI 14 days

42.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHTROM GROUP LTD.	-1.74%	-2.12%	-9.69%	+8.36%	2.08B
QUANTA SERVICES, INC.	+1.57%	+5.06%	+60.78%	+245.31%	95.45B
VINCI	-0.36%	-2.13%	-4.37%	+5.70%	70.02B
COMFORT SYSTEMS USA, INC.	+1.23%	+5.09%	+109.00%	+861.87%	57.13B
LARSEN & TOUBRO LIMITED	-2.11%	+0.67%	+5.10%	+31.73%	56.41B
FERROVIAL N.V.	-0.02%	+1.62%	+0.23%	+63.55%	39.78B
HOCHTIEF AG	-0.10%	+1.17%	+74.43%	+319.44%	34.07B
EMCOR GROUP, INC.	-0.32%	+3.08%	+19.97%	+256.08%	33.16B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.11%	-0.96%	+38.85%	+174.16%	29.31B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.47%	+0.47%	-23.24%	-25.65%	26.35B
Average	-0.08%	+0.98%	+27.11%	+194.05%	44.38B
Weighted average by Cap.	+0.22%	+1.48%	+35.43%	+228.02%

See all sector performances

Historical Quotes: Ashtrom Group Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f61376566f00c8cf619a1f.9T0S_D-0nbTCpN0p_FaRWwF4v8nIu_FmOn4UDp0Dghk.oA0li0jhr9qJy7kEmhH9aXcuzZyqz4kvZR99Zeg183-8flm4afjS8K7KhA

Date	Price	Volume	Total
15:24:18	5,576.00	171	144,422
15:24:12	5,576.00	19,143	144,251
15:24:12	5,576.00	19,143	125,108
15:13:37	5,593.00	13	105,965
15:13:37	5,593.00	131	105,952
15:13:33	5,592.00	44	105,821
15:13:33	5,601.00	1,074	105,777
15:13:33	5,600.00	80	104,703
15:13:31	5,600.00	80	104,623