Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:21 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,140
ILa
|
+0.10%
|
|
-3.67%
|
-9.84%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Last |
5060 ILa
|
5169 ILa
|
5135 ILa
|
5140 ILa
|
Volume |
146 055 |
341 605 |
106 040 |
72 553 |
Change |
-3.82%
|
+2.15%
|
-0.66%
|
+0.10%
|
Opening |
5,230.00 |
5,060.00 |
5,164.00 |
5,135.00 |
High |
5,231.00 |
5,175.00 |
5,185.00 |
5,180.00 |
Low |
5,060.00 |
4,942.00 |
5,070.00 |
5,109.00 |
Estimated daily volume
72 553
Avg. Volume 20 sessions
539 651
Avg. Volume 20 sessions ILa
2 773 806 140.00
Avg. Volume 20 sessions USD
7 461 538.52
Record volume 1
4 149 129
Record volume 2
3 708 049
Record volume 3
2 665 544
Capital turnover ratio
0.01
Capitalization (ILa)
5 189 404 106
Capitalization (USD)
1 396 162 470
Net sales (ILS)
4 818 920 000
Net sales (USD)
1 296 487 056
Sales / Employee (ILS)
6 711 588
Sales / Employee (USD)
1 805 692
Free-Float capitalization (ILa)
1 958 762 861
Free-Float capitalization (USD)
526 987 519
Average Daily Capital Traded
53.45%
Moving average 5 days
5 153.00
Moving average 20 days
5 097.25
Moving average 50 days
5 371.14
Moving average 100 days
5 441.84
Price spread / (MMA5) +0.25% Price spread / (MMA20) -0.83% Price spread / (MMA50) +4.50% Price spread / (MMA100) +5.87% 0c6d8fa9415ee.zO5O3Znp_gaVWPL0xY-iJGFxTys4RKll6Kvh6EUF4UA.q5kDm8GdnHbMCpi_tNrkagozA15KK5ozjt-3myRwpzOviz2e856Nds1ttw Date | Price | Volume | Daily volume |
---|
15:24:21 |
5,140
|
7,473 |
80,026 |
15:24:21 |
5,140
|
7,473 |
72,553 |
15:13:40 |
5,117
|
113 |
65,080 |
15:11:51 |
5,116
|
255 |
64,967 |
15:11:47 |
5,131
|
69 |
64,712 |
15:11:47 |
5,131
|
19 |
64,643 |
15:11:33 |
5,130
|
42 |
64,624 |
15:11:33 |
5,130
|
137 |
64,582 |
15:11:29 |
5,116
|
214 |
64,445 |
More charts
|