Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
312.7 USD | +2.53% | +6.30% | +10.01% |
01:49pm | Barclays Boosts Ashtead Group PT, Keeps at Overweight | MT |
01:47pm | Goldman Sachs Lifts Ashtead Group PT, Affirms Buy Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 298.9 $ | 302.07 $ | 302.27 $ | 304.95 $ | 312.7 $ |
Volume | 2 818 | 2 582 | 4 061 | 2 774 | 2 805 |
Change | +1.60% | +1.06% | +0.07% | +0.89% | +2.53% |
Opening | 296.13 | 300.96 | 301.87 | 300.40 | 308.8 |
High | 299.93 | 302.07 | 302.48 | 306.01 | 314.6 |
Low | 295.17 | 299.95 | 297.81 | 300.40 | 308.2 |
Performance
1 day | +2.55% | ||
1 week | +6.30% | ||
Current month | +5.40% | ||
1 month | +9.65% | ||
3 months | +15.85% | ||
6 months | +18.09% | ||
Current year | +10.01% | ||
1 year | +29.81% | ||
3 years | +8.96% | ||
5 years | +195.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.53% | +6.30% | +10.01% | +29.81% | 32.74B | ||
+2.65% | +5.07% | +24.21% | +111.39% | 46.24B | ||
+2.19% | +2.98% | +24.87% | +60.28% | 17.59B | ||
+1.09% | +1.70% | -10.09% | -10.33% | 7.53B | ||
+1.17% | +2.30% | +19.42% | +29.96% | 5.5B | ||
+2.45% | +5.28% | +7.21% | +55.12% | 4.43B | ||
-0.99% | -0.99% | -3.22% | -30.96% | 3.71B | ||
+0.24% | -0.95% | -8.78% | +19.89% | 2.68B | ||
-1.17% | +2.01% | +18.69% | +9.48% | 2.2B | ||
+1.51% | +2.30% | -5.79% | +37.87% | 1.75B | ||
-0.48% | -1.43% | -3.12% | +7.83% | 1.69B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+1.09% | +5.68% | -10.58% | +250.94% | 907M | ||
+2.09% | +5.64% | +43.32% | +133.42% | 870M | ||
-1.58% | +0.54% | -59.26% | - | 765M | ||
+0.74% | +7.11% | -36.36% | -15.56% | 730M | ||
Average | +0.85% | +1.69% | +0.70% | +49.22% | ||
Weighted average by Cap. | +2.06% | +2.62% | +14.64% | +61.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:23:32 | 312.7 | 5 | 5,604 |
19:23:32 | 312.7 | 5 | 5,599 |
19:23:06 | 312.7 | 5 | 5,594 |
19:23:06 | 312.7 | 5 | 5,589 |
19:08:30 | 312.4 | 32 | 5,584 |
19:08:30 | 312.4 | 32 | 5,552 |
19:07:09 | 312.6 | 1 | 5,520 |
19:07:09 | 312.6 | 1 | 5,519 |
19:04:11 | 312.4 | 4 | 5,518 |
19:04:11 | 312.4 | 4 | 5,514 |
Monthly variations
Annual change
2024 | +7.28% | ||
2023 | +25.67% | ||
2022 | -31.20% | ||
2021 | +73.50% | ||
2020 | +46.90% | ||
2019 | +53.83% | ||
2018 | -22.93% | ||
2017 | +37.03% | ||
2016 | +18.33% | ||
2015 | -6.43% | ||
2014 | +8.65% |
- Stock Market
- Equities
- AHT Stock
- ASHTY Stock
- Quotes Ashtead Group plc