ASHTASIDHHI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 INR | -1.54% |
|
-4.76% | +6.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 14 ₹ | 13.3 ₹ | 13 ₹ | 12.8 ₹ | 12.8 ₹ |
| Volume | 55 | 243 | 6 271 | 151 | 151 |
| Change | 0.00% | -5.00% | -2.26% | -1.54% | -1.54% |
| Opening | 14.00 | 13.30 | 12.64 | 12.80 | 12.8 |
| High | 14.00 | 13.30 | 13.00 | 12.80 | 12.8 |
| Low | 14.00 | 13.30 | 12.64 | 12.80 | 12.8 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.76% | ||
| Current month | -4.12% | ||
| 3 months | +2.81% | ||
| 6 months | +2.81% | ||
| Current year | +6.76% | ||
| 1 year | -10.18% | ||
| 3 years | +83.12% | ||
| 5 years | +233.33% | ||
| 10 years | +84.97% |
Volumes
marketsDaily volume
151
Estimated daily volume
151
Avg. Volume 20 sessions
1 198
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
15 334.40
Avg. Volume 20 sessions USD
183.69
Record volume 1
111 900
Record volume 2
102 000
Record volume 3
46 947
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
97 595 626
Capitalization (USD)
1 169 098
Net sales (INR)
2 876 934
Net sales (USD)
34 463
Number of employees
5
Sales / Employee (INR)
575 387
Sales / Employee (USD)
6 893
Highs and lows
1 week
12.64
14.00
1 month
10.6114.00
Current year
10.6014.00
1 year
8.4314.80
3 years
3.9524.66
5 years
1.3324.66
10 years
1.3324.66
Indicators
Moving average 5 days
13.53
Moving average 20 days
12.51
Moving average 50 days
12.36
Moving average 100 days
12.30
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
56.56
RSI 14 days
55.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9240e6fd69b34e34696a08d8.V22pjIuKPQe4b9upjlmZYvFB0nNjATBVNPU71lsZC64.LVjx5_GzfnX-OJzAzCPtE6cFlAkBZX0FRIxClBAoWMMwIPrr2-1_Yd4krA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:01 | 12.8 | 51 | 151 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | -18.44% | ||
| 2022 | +57.39% | ||
| 2021 | +262.02% | ||
| 2020 | -25.65% | ||
| 2019 | -18.35% | ||
| 2018 | +18.72% | ||
| 2017 | -20.44% | ||
| 2016 | -53.94% | ||
| 2015 | +19.00% | ||
| 2014 | +97.83% | ||
| 2013 | -61.18% | ||
| 2012 | +59.55% | ||
| 2011 | -31.21% | ||
| 2010 | +11.95% | ||
| 2009 | -12.03% | ||
| 2008 | -53.89% | ||
| 2007 | +38.39% | ||
| 2006 | +64.19% | ||
| 2005 | +239.57% | ||
| 2004 | +105.93% | ||
| 2003 | -34.15% | ||
| 2002 | -18.00% |
- Stock Market
- Equities
- GUJINV6 Stock
- Quotes Ashtasidhhi Industries Limited
