|
Market Closed -
Bombay S.E.
10:02:25 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 13.78 INR | 0.00% |
|
-4.97% | -30.72% |
Stock exchange
Bombay S.E.
GUJINV6 13.78 ₹
0.00%
27.56
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUJINV6 | 13.78INR | 0.00% | 27.56 ₹ |
Quotes 5-day view: Ashtasidhhi Industries Limited
Delayed Quote Bombay S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹14.50 | ₹15.22 | ₹14.50 | ₹13.78 | ₹13.78 |
| Volume | 22 | 1,200 | 136 | 935 | 2 |
| Change | +4.09% | +4.97% | -4.73% | -4.97% | 0.00% |
| Opening | ₹13.87 | ₹14.50 | ₹15.37 | ₹14.25 | ₹13.78 |
| High | ₹14.50 | ₹15.22 | ₹15.37 | ₹14.25 | ₹13.78 |
| Low | ₹13.87 | ₹14.50 | ₹14.50 | ₹13.78 | ₹13.78 |
Performance
| 1 week | -4.97% | ||
| Current month | -1.92% | ||
| 1 month | -1.64% | ||
| 3 months | -32.91% | ||
| 6 months | -33.81% | ||
| Current year | -30.72% | ||
| 1 year | -32.62% | ||
| 3 years | +6.41% | ||
| 5 years | +178.38% | ||
| 10 years | +134.35% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
277
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
3,817.06
Avg. Volume 20 sessions USD
40.09
Record volume 1
111,900
Record volume 2
102,000
Record volume 3
46,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
103,472,106
Market Cap (USD)
1,086,578
Net sales ()
69,448,000
Net sales (USD)
729,285
Number of employees
2
Sales / Employee (INR)
34,724,000
Sales / Employee (USD)
364,643
Free-Float
19.36%
Free-Float capitalization (INR)
20,037,303
Free-Float capitalization (USD)
210,415
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.12
Moving average 50 days
15.4
Moving average 100 days
17.06
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+23.82%
RSI 9 days
42.37
RSI 14 days
43.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.97% | -32.62% | +6.41% | 1.09M | |
| +1.28% | -0.47% | -9.65% | +125.90% | 213B | |
| +1.90% | +2.42% | -4.68% | +107.24% | 123B | |
| +2.36% | +1.39% | -12.48% | +25.07% | 59.88B | |
| +3.03% | +1.36% | -26.72% | +62.79% | 32.76B | |
| +0.94% | -1.30% | -22.06% | +6.49% | 27.74B | |
| +2.15% | +2.50% | +5.14% | +171.69% | 23.47B | |
| +2.48% | +18.38% | -43.41% | +151.95% | 22.22B | |
| +1.11% | -7.48% | +16.21% | +117.20% | 20.55B | |
| +0.90% | -2.08% | -32.78% | -7.13% | 14.22B | |
| Average | +1.66% | +0.85% | -16.31% | +76.76% | 53.73B | |
| Weighted average by Cap. | +1.87% | -0.24% | -10.88% | +99.59% |
Historical Quotes: Ashtasidhhi Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.78 |  | 15.37 |
| 1 month | 13.78 | | 15.37 |
| Current year | 12.5 | | 24.5 |
| 1 year | 12.5 | | 24.5 |
| 3 years | 8.43 | | 27.52 |
| 5 years | 3.95 | | 27.52 |
| 10 years | 1.33 | | 27.52 |
Monthly variations
Annual variations
| 2026 | -30.72% | ||
| 2025 | -11.84% | ||
| 2024 | +88.16% | ||
| 2023 | -18.44% | ||
| 2022 | +57.39% | ||
| 2021 | +262.02% | ||
| 2020 | -25.65% | ||
| 2019 | -18.35% | ||
| 2018 | +18.72% | ||
| 2017 | -20.44% | ||
| 2016 | -53.94% | ||
| 2015 | +19.00% | ||
| 2014 | +97.83% | ||
| 2013 | -61.18% | ||
| 2012 | +59.55% | ||
| 2011 | -31.21% | ||
| 2010 | +11.95% | ||
| 2009 | -12.03% | ||
| 2008 | -53.89% | ||
| 2007 | +38.39% | ||
| 2006 | +64.19% | ||
| 2005 | +239.57% | ||
| 2004 | +105.93% | ||
| 2003 | -34.15% | ||
| 2002 | -18.00% |
- Stock Market
- Stocks
- GUJINV6 Stock
- Quotes Ashtasidhhi Industries Limited
Select your edition
All financial news and data tailored to specific country editions
