ASHRAM ONLINE.COM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 INR | +4.97% |
|
+5.57% | +42.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.97 ₹ | 6.71 ₹ | 7.04 ₹ | 7.39 ₹ | 7.39 ₹ |
| Volume | 2 127 | 8 614 | 17 144 | 31 475 | 31 475 |
| Change | -1.55% | -3.73% | +4.92% | +4.97% | +4.97% |
| Opening | 7.21 | 7.05 | 6.44 | 7.38 | 7.38 |
| High | 7.21 | 7.19 | 7.04 | 7.39 | 7.39 |
| Low | 6.90 | 6.63 | 6.44 | 6.90 | 6.9 |
Performance
| 1 day | +4.97% | ||
| 1 week | +5.57% | ||
| Current month | +6.03% | ||
| 1 month | +22.15% | ||
| 3 months | +19.39% | ||
| 6 months | +47.50% | ||
| Current year | +42.94% | ||
| 1 year | +69.89% | ||
| 3 years | +50.20% | ||
| 5 years | +71.86% | ||
| 10 years | +286.91% |
Volumes
marketsDaily volume
31 475
Estimated daily volume
31 475
Avg. Volume 20 sessions
11 912
Daily volume ratio
2.64
Avg. Volume 20 sessions INR
88 029.68
Avg. Volume 20 sessions USD
1 056.71
Record volume 1
78 300
Record volume 2
74 004
Record volume 3
53 493
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
83 988 254
Capitalization (USD)
1 008 195
Net sales (INR)
7 916 000
Net sales (USD)
95 024
Number of employees
4
Sales / Employee (INR)
1 979 000
Sales / Employee (USD)
23 756
Highs and lows
1 week
6.44
7.39
1 month
5.828.02
Current year
4.828.02
1 year
3.608.02
3 years
2.8510.08
5 years
1.2710.08
10 years
0.9110.08
Indicators
Moving average 5 days
6.97
Moving average 20 days
7.10
Moving average 50 days
6.65
Moving average 100 days
6.59
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
36.89
RSI 14 days
44.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bad0cc45fe9773fd851bae4ef3dbda30.X46YQP4x6q0Kw4S7iUYu8uRLwPoUIDJx2aTtza3sh_o.JtHXc7V-3OVesP3o3zBxvJMnhqJGbnc7jOuGgPeKzrIX_NkRqwDa7EKnwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:11 | 7.39 | 50 | 31,475 |
| 10:36:31 | 7.39 | 200 | 31,425 |
| 10:26:49 | 7.39 | 200 | 31,225 |
| 10:26:12 | 7.39 | 4 | 31,025 |
| 10:08:07 | 7.39 | 8,997 | 31,021 |
| 09:53:52 | 7 | 18 | 22,024 |
| 09:12:26 | 6.9 | 30 | 22,006 |
| 08:31:16 | 6.9 | 350 | 21,976 |
| 08:12:31 | 7.2 | 77 | 21,626 |
Monthly variations
Annual change
| 2024 | +42.94% | ||
| 2023 | +10.00% | ||
| 2022 | -44.96% | ||
| 2021 | +473.15% | ||
| 2020 | -66.89% | ||
| 2019 | +4.65% | ||
| 2018 | +338.78% | ||
| 2017 | -52.43% | ||
| 2016 | +42.07% | ||
| 2015 | -40.08% | ||
| 2014 | -18.52% | ||
| 2013 | +17.86% | ||
| 2012 | -37.00% | ||
| 2011 | -60.86% |
- Stock Market
- Equities
- ASHRAM6 Stock
- Quotes Ashram Online.com Limited
