Stock ASHOKA ASHOKA BUILDCON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ashoka Buildcon Limited Bombay S.E.

Equities

ASHOKA

INE442H01029

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 11:11:49 10/05/2024 BST 		5-day change 1st Jan Change
166.4 INR +1.87% Intraday chart for Ashoka Buildcon Limited -4.18% +19.50%
03-31 Ashoka Buildcon Limited Announces Board Retirements CI
03-28 Ashoka Buildcon Limited completed the acquisition of remaining 50% stake in GVR Ashoka Chennai Orr Limited from GVR Infra Projects Limited. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ashoka Buildcon Limited(ASHOKA) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 172.05 ₹ 165.75 ₹ 170.2 ₹ 163.3 ₹ 166.4 ₹
Volume 24 977 124 646 59 786 113 463 121 593
Change -0.89% -3.66% +2.68% -4.05% +1.87%
Opening 173.75 171.75 167.85 169.95 162
High 177.50 172.05 172.35 170.55 168.1
Low 170.20 163.15 164.00 162.50 161.7

Performance

1 day+1.87%
1 week-4.18%
Current month-4.89%
1 month-3.73%
3 months+3.68%
6 months+19.72%
Current year+19.50%
1 year+95.20%
3 years+99.94%
5 years+41.88%
10 years+153.20%

Volumes

markets
Daily volume
121 593
Estimated daily volume
121 593
Avg. Volume 20 sessions
75 467
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
12 553 935.45
Avg. Volume 20 sessions USD
150 421.25
Record volume 1
48 250 004
Record volume 2
7 304 363
Record volume 3
4 770 368
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
45 784 103 071
Capitalization (USD)
548 585 123
Net sales (INR)
63 723 490 000
Net sales (USD)
763 534 857
Number of employees
1 535
Sales / Employee (INR)
41 513 674
Sales / Employee (USD)
497 417
Free-Float
44.37 %
Free-Float capitalization (INR)
20 315 798 636
Free-Float capitalization (USD)
243 423 899
Average Daily Capital Traded
0.03%

Highs and lows

1 week
161.70
Extreme 161.7
177.50
1 month
148.00
Extreme 148
180.70
Current year
135.20
Extreme 135.2
195.55
1 year
74.75
Extreme 74.75
195.55
3 years
69.00
Extreme 69
195.55
5 years
37.00
Extreme 37
195.55
10 years
37.00
Extreme 37
196.63

Indicators

Moving average 5 days
168.98
Moving average 20 days
172.86
Moving average 50 days
169.88
Moving average 100 days
164.38
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
45.32
RSI 14 days
48.43

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ASHOKA BUILDCON LIMITED Stock Ashoka Buildcon Limited
+1.87%-4.18%+19.50%+95.20% 549M
VINCI Stock VINCI
+1.39%+5.28%+2.64%+6.69% 70.75B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.15%-6.51%-7.25%+38.22% 53.96B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.96%+5.95%+25.19%+57.99% 39.55B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.12%+0.93%+12.47%-22.38% 31.18B
FERROVIAL SE Stock Ferrovial SE
-2.06%+0.94%+4.60%+19.89% 27.96B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.07%+0.61%+16.37%-22.60% 20.94B
WSP GLOBAL INC. Stock WSP Global Inc.
-1.42%+0.76%+16.09%+20.20% 19.65B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.75%+7.29%+77.45%+129.79% 17.97B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.60%+8.22%+32.47%-11.85% 17.38B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.05%+2.12%+13.80%-27.65% 15.19B
BOUYGUES SA Stock Bouygues SA
+0.59%+2.59%+5.60%+12.66% 14.47B
AECOM Stock AECOM
+0.47%-1.62%+0.29%+15.66% 12.62B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.29%+12.84%+68.82%+134.05% 12.36B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.57%+1.77%+5.73%-32.06% 12.33B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.14B
Average+0.75%+2.53%+20.10%+27.84%
Weighted average by Cap.+0.71%+1.82%+14.48%+22.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fd0c0a0a86da54501.sRAV37AaEm8xDkmTuiYMXjT2OsgOlxTLXxguPpv6mqg.hV57sOpPITxGbRrFl2Q1bWynVods2kX4Dml-V_Kz85_YfnOK_F19BHt-cQ
DatePriceVolumeDaily volume
11:11:49 166.4 2 121,593
10:59:52 168 25 121,591
10:59:37 166.9 738 121,566
10:59:26 168.1 15 120,828
10:59:10 167.9 15 120,813
10:59:00 167 1,464 120,798
10:59:00 166.2 31 119,334
10:58:49 165.9 1,522 119,303
10:58:33 167.2 1 117,781

Chart Ashoka Buildcon Limited

Chart Ashoka Buildcon Limited
More charts

Monthly variations

Annual change

2024+17.31%
2023+55.36%
2022-10.85%
2021+8.53%
2020-9.61%
2019-17.78%
2018-23.73%
2017+55.00%
2016-21.03%
2015+44.18%
2014+127.62%
2013-10.10%
2012+7.61%
2011-37.24%
2010-9.58%
  1. Stock Market
  2. Equities
  3. ASHOKA Stock
  4. ASHOKA Stock
  5. Quotes Ashoka Buildcon Limited