ASHLEY SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 AUD | -2.08% |
|
-2.08% | -40.51% |
| 02-27 | Ashley Services Group Shares Plunge 26% on Lower Fiscal H1 EPS; Revenue Rises 11% | MT |
| 02-26 | Ashley Services Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.25 $ | 0.25 $ | 0.24 $ | 0.235 $ |
| Volume | 69 152 | 38 764 | 19 028 | 56 749 | 3 506 |
| Change | -2.08% | +6.38% | 0.00% | -4.00% | -2.08% |
| Opening | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 |
| Low | 0.24 | 0.25 | 0.24 | 0.24 | 0.235 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | -14.55% | ||
| 1 month | -12.96% | ||
| 3 months | -35.62% | ||
| 6 months | -38.16% | ||
| Current year | -40.51% | ||
| 1 year | -66.19% | ||
| 3 years | -47.19% | ||
| 5 years | -12.96% |
Volumes
marketsDaily volume
3 506
Estimated daily volume
3 506
Avg. Volume 20 sessions
74 258
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
17 450.63
Avg. Volume 20 sessions USD
11 653.18
Record volume 1
29 137 620
Record volume 2
12 735 260
Record volume 3
12 139 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
34 581 909
Capitalization (USD)
23 093 107
Net sales (AUD)
549 219 000
Net sales (USD)
366 757 464
Free-Float
33.78 %
Free-Float capitalization (AUD)
11 683 345
Free-Float capitalization (USD)
7 801 904
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.24
0.25
1 month
0.240.29
Current year
0.200.45
1 year
0.200.73
3 years
0.200.83
5 years
0.200.83
10 years
0.061.94
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.31
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+30.26%
STIM
RSI 9 days
45.88
RSI 14 days
45.79
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.08% | -40.51% | -66.19% | 23.09M | ||
| +9.11% | +10.66% | +29.30% | +92.27% | 70.06B | ||
| +0.53% | +2.62% | +4.42% | +14.98% | 44.77B | ||
| +1.74% | -0.43% | -13.57% | +10.21% | 5.2B | ||
| 0.00% | +0.09% | +2.10% | +28.22% | 2.22B | ||
| -2.11% | -0.40% | -27.08% | -15.08% | 1.9B | ||
| -0.50% | -3.10% | +11.57% | +37.07% | 1.58B | ||
| -0.03% | 0.00% | +0.52% | +34.64% | 1.42B | ||
| -1.30% | +2.19% | -12.64% | +5.83% | 1.17B | ||
| -0.41% | -1.54% | -28.54% | -32.29% | 1.15B | ||
| -0.06% | +1.53% | +8.68% | +55.83% | 823M | ||
| -0.20% | +1.24% | +105.88% | +104.17% | 812M | ||
| -1.90% | -7.17% | +27.05% | +13.36% | 812M | ||
| +0.62% | -2.93% | +5.55% | +23.42% | 811M | ||
| +0.60% | +2.44% | -3.56% | +16.16% | 726M | ||
| +1.63% | +0.04% | -16.65% | -37.10% | 627M | ||
| Average | +0.35% | -0.19% | +3.28% | +17.84% | ||
| Weighted average by Cap. | +4.95% | +1.12% | +16.48% | +55.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e059b19176fdfd30b5bd3b32d.uZo0SFVl8BqOoTQiqy9aN5Yi9Jqv9ilVJ4oHxhW1gzU.0usZGxE_kyLslwBy5n0IaOF6x-3slFM3Fs198HDE6k_Y2FpxFlGXL_rFRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:00 | 0.235 | 43 | 3,506 |
| 03:05:46 | 0.245 | 13 | 3,463 |
Monthly variations
Annual change
| 2024 | -39.24% | ||
| 2023 | -43.17% | ||
| 2022 | +17.80% | ||
| 2021 | +53.25% | ||
| 2020 | -3.75% | ||
| 2019 | +50.94% | ||
| 2018 | +47.22% | ||
| 2017 | +38.46% | ||
| 2016 | -27.78% | ||
| 2015 | -88.68% | ||
| 2014 | -16.32% |
- Stock Market
- Equities
- ASH Stock
- Quotes Ashley Services Group Limited
