ASHLER & MANSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 EUR | +0.65% |
|
0.00% | -3.75% |
| 2021 | Ashler et Manson SA acquired Rapidoprêt SAS. | CI |
| 2020 | Ashler et Manson SA acquired Ad Courtage. | CI |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.08 € | 3.08 € | 3.08 € | 3.08 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | +0.65% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +0.65% | ||
| 6 months | -3.75% | ||
| Current year | -3.75% | ||
| 1 year | -21.03% | ||
| 3 years | +41.28% | ||
| 5 years | +90.12% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 471 604
Capitalization (USD)
10 471 604
Free-Float
38.64 %
Free-Float capitalization (EUR)
4 046 229
Free-Float capitalization (USD)
4 046 229
Average Daily Capital Traded
0%
Highs and lows
1 week
3.08
3.08
1 month
3.063.08
Current year
3.063.20
1 year
3.063.90
3 years
2.184.58
5 years
1.594.58
10 years
1.484.58
Indicators
Moving average 20 days
3.27
Moving average 50 days
1.31
Moving average 100 days
3.14
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
-57.58%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
57.41
RSI 14 days
67.52
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | 0.00% | -3.75% | -21.03% | 10.47M | ||
| +1.30% | -5.57% | -16.74% | -18.25% | 25.09B | ||
| +2.02% | -2.29% | -5.17% | -3.42% | 15.58B | ||
| +0.73% | +2.29% | +48.37% | +54.78% | 13.08B | ||
| +1.45% | -2.32% | +1.94% | +1.94% | 13.07B | ||
| +0.06% | -0.44% | -31.34% | -22.28% | 9.81B | ||
| +1.02% | -3.18% | -9.08% | -19.12% | 8.42B | ||
| +1.52% | -4.87% | -18.51% | +2.59% | 6.45B | ||
| +0.91% | -3.92% | +5.75% | +11.87% | 5.78B | ||
| +1.06% | -4.50% | -14.99% | -18.72% | 5.01B | ||
| +1.15% | -2.34% | -0.75% | -2.34% | 3.97B | ||
| +1.16% | -3.69% | -13.66% | -9.26% | 3.94B | ||
| +0.16% | -3.92% | 0.00% | +0.16% | 3.91B | ||
| -0.60% | -4.45% | -8.18% | -15.56% | 3.78B | ||
| +1.17% | -3.23% | -13.88% | -16.28% | 3.78B | ||
| +0.97% | -2.96% | -8.93% | -4.75% | 3.7B | ||
| Average | +1.00% | -1.01% | -5.56% | -4.98% | ||
| Weighted average by Cap. | +1.23% | -0.95% | -4.47% | -2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | -29.52% | ||
| 2022 | +108.26% | ||
| 2021 | +14.74% | ||
| 2020 | +11.11% | ||
| 2019 | +15.54% | ||
| 2017 | -4.52% | ||
| 2016 | -1.90% | ||
| 2015 | +0.64% |
- Stock Market
- Equities
- MLAEM Stock
- Quotes Ashler & Manson
