ASHIANA ISPAT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.62 INR | -2.88% |
|
-8.16% | +48.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 50.76 ₹ | 51.19 ₹ | 49.11 ₹ | 48 ₹ | 46.62 ₹ |
| Volume | 9 527 | 4 753 | 6 537 | 6 791 | 4 956 |
| Change | -4.39% | +0.85% | -4.06% | -2.26% | -2.88% |
| Opening | 54.70 | 53.00 | 49.00 | 50.99 | 48 |
| High | 54.70 | 53.00 | 50.50 | 50.99 | 48.97 |
| Low | 50.11 | 50.90 | 48.50 | 47.01 | 46.1 |
Performance
| 1 day | -2.88% | ||
| 1 week | -8.16% | ||
| Current month | +19.57% | ||
| 1 month | +8.44% | ||
| 3 months | +8.44% | ||
| 6 months | +55.40% | ||
| Current year | +48.00% | ||
| 1 year | +49.04% | ||
| 3 years | +180.84% | ||
| 5 years | +139.08% | ||
| 10 years | +258.62% |
Volumes
marketsDaily volume
4 956
Estimated daily volume
19 820
Avg. Volume 20 sessions
64 163
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
2 991 279.06
Avg. Volume 20 sessions USD
35 787.66
Record volume 1
362 852
Record volume 2
357 897
Record volume 3
238 709
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
382 030 174
Capitalization (USD)
4 570 609
Net sales (INR)
4 645 685 000
Net sales (USD)
55 580 975
Number of employees
163
Sales / Employee (INR)
28 501 135
Sales / Employee (USD)
340 988
Free-Float
43.55 %
Free-Float capitalization (INR)
166 386 401
Free-Float capitalization (USD)
1 990 647
Average Daily Capital Traded
0.78%
Highs and lows
1 week
46.10
53.00
1 month
37.0061.40
Current year
29.1061.40
1 year
26.3761.40
3 years
12.7062.60
5 years
5.9962.60
10 years
5.9962.60
Indicators
Moving average 5 days
50.43
Moving average 20 days
44.85
Moving average 50 days
44.39
Moving average 100 days
44.11
Price spread / (MMA5)
+8.17%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
56.14
RSI 14 days
57.06
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -8.16% | +48.00% | +49.04% | 4.57M | ||
| +0.76% | +1.75% | -9.90% | +4.88% | 37.6B | ||
| -1.32% | -1.67% | +29.03% | +58.03% | 27.22B | ||
| -0.54% | -1.07% | -25.73% | -3.89% | 20.26B | ||
| +0.54% | +3.51% | +6.42% | +24.46% | 19.75B | ||
| -0.30% | -0.09% | +3.44% | +13.85% | 19.47B | ||
| +1.82% | +0.86% | -12.79% | -10.12% | 19.66B | ||
| +0.82% | -0.11% | +3.89% | +12.53% | 9.04B | ||
| -0.13% | +0.71% | -23.91% | +57.73% | 8.32B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.88B | ||
| +2.63% | +3.18% | +28.20% | +84.65% | 7.61B | ||
| 0.00% | -0.51% | +15.51% | +36.51% | 7.37B | ||
| -0.27% | -1.28% | -28.16% | -10.77% | 6.98B | ||
| -10.05% | +0.40% | -12.12% | -19.26% | 6.41B | ||
| +3.80% | +2.93% | +5.26% | +11.54% | 6.06B | ||
| +1.18% | +0.90% | -23.92% | -25.98% | 5.52B | ||
| Average | -0.25% | -0.05% | +0.20% | +17.70% | ||
| Weighted average by Cap. | +0.06% | +0.69% | -1.77% | +16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f6dd63904caaaed.EAZKjiI5uOlxQ5MgwseQshOArv-KPeM341e2wMGb-bM.IG4G2hRA95oWEt8Sq5fC4SSx27zcBKIHuSTzl4nMsPtoUQjhfX3JmxY0ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:03 | 46.62 | 100 | 4,956 |
| 06:43:43 | 47.35 | 16 | 4,856 |
| 06:41:23 | 47.35 | 150 | 4,840 |
| 06:37:54 | 46.6 | 20 | 4,690 |
| 06:34:30 | 46.6 | 19 | 4,670 |
| 06:19:19 | 46.6 | 300 | 4,651 |
| 06:10:58 | 46.52 | 19 | 4,351 |
| 05:56:31 | 46.4 | 294 | 4,332 |
| 05:56:01 | 46.4 | 6 | 4,038 |
| 05:52:43 | 46.4 | 951 | 4,032 |
Monthly variations
Annual change
| 2024 | +52.38% | ||
| 2023 | -25.36% | ||
| 2022 | +99.53% | ||
| 2021 | +78.18% | ||
| 2020 | -1.08% | ||
| 2019 | -55.06% | ||
| 2018 | -12.46% | ||
| 2017 | +146.96% | ||
| 2016 | +2.24% | ||
| 2015 | -7.43% | ||
| 2014 | +77.55% | ||
| 2013 | -38.60% | ||
| 2012 | -5.52% | ||
| 2011 | -14.97% | ||
| 2010 | +23.75% | ||
| 2009 | +81.05% | ||
| 2008 | -74.74% | ||
| 2007 | +173.13% | ||
| 2006 | -3.60% | ||
| 2005 | -6.37% |
- Stock Market
- Equities
- ASHIS6 Stock
- Quotes Ashiana Ispat Limited
