Quotes Ashford Hospitality Trust, Inc. Deutsche Boerse AG
Stocks
AHD0
US0441037944
Specialized REITs
|
Market Closed -
Deutsche Boerse AG
20:55:02 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.900 EUR | +3.83% |
|
-6.86% | -48.09% |
Stock exchange
Deutsche Boerse AG
AHD0 1.900 €
+3.83%
3.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.280USD | +3.64% | 20.9K $ | ||
Deutsche Boerse AG
| AHD0 | 1.900EUR | +3.83% | 3.8K € | |
|
CBOE
| AHT | 2.300USD | -7.26% | 303.6 $ | |
|
Tradegate
| AHD0 | 2.000EUR | +2.04% | 0 € | |
| AHT.PRD | 4.300USD | -7.53% | 19.13K $ | ||
|
CBOE
| AHT.PRD | 4.640USD | -7.20% | 464 $ | |
| AHT.PRF | 4.500USD | +1.58% | 11.65K $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 4.050USD | -8.80% | 30.2K $ | ||
|
CBOE
| AHT.PRG | 4.950USD | -24.20% | 4.46K $ | |
| AHT.PRH | 4.000USD | -4.99% | 23.21K $ | ||
|
CBOE
| AHT.PRH | 4.240USD | -15.20% | 424 $ | |
| AHT.PRI | 4.132USD | -3.58% | 8.97K $ | ||
|
CBOE
| AHT.PRI | 4.110USD | -2.14% | 645.27 $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.080 | €2.060 | €1.990 | €1.830 | €1.900 |
| Volume | 0 | 0 | 0 | 0 | 2,000 |
| Change | +1.96% | -0.96% | -3.40% | -8.04% | +3.83% |
| Opening | €2.140 | €2.160 | €2.140 | €2.060 | €1.920 |
| High | €2.140 | €2.160 | €2.140 | €2.060 | €1.940 |
| Low | €2.020 | €2.060 | €1.970 | €1.830 | €1.830 |
Performance
| 1 day | +3.83% | ||
| 1 week | -6.86% | ||
| Current month | -4.52% | ||
| 1 month | -26.36% | ||
| 3 months | -29.63% | ||
| 6 months | -11.21% | ||
| Current year | -48.09% | ||
| 1 year | -61.38% | ||
| 3 years | -91.70% | ||
| 5 years | -98.56% | ||
| 10 years | -99.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,751,175
Market Cap (USD)
14,751,175
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.3%
Free-Float capitalization (EUR)
16,419,303
Free-Float capitalization (USD)
14,594,035
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.972
Moving average 20 days
2.307
Moving average 50 days
2.526
Moving average 100 days
2.55
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+21.42%
Price spread / (MMA50)
+32.97%
Price spread / (MMA100)
+34.23%
RSI 9 days
10.9
RSI 14 days
15.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.83% | -6.86% | -61.38% | -91.70% | 14.75M | |
| +0.34% | -1.58% | +29.75% | +178.61% | 164B | |
| +1.32% | +1.75% | +32.76% | +43.92% | 101B | |
| +0.71% | -4.04% | -15.15% | +0.30% | 75.58B | |
| +1.17% | -0.03% | +2.76% | +51.03% | 66.24B | |
| -0.07% | -1.44% | -1.85% | +8.85% | 53.03B | |
| +0.33% | -2.98% | +20.72% | +103.22% | 43.09B | |
| +2.03% | +1.80% | +9.77% | +93.27% | 33.76B | |
| +0.48% | -2.06% | -30.40% | -26.93% | 28.27B | |
| +0.13% | -0.07% | -5.81% | +11.72% | 28.15B | |
| Average | +1.03% | -1.38% | -1.88% | +37.23% | 59.35B | |
| Weighted average by Cap. | +0.70% | -1.63% | +12.36% | +75.48% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc0101bd8e1.CtqumS_DSm7yz3Ni89-gr9JeST3Qerim-2GTI9ofoNw.ZI36_GKWAxmdvEYmoe_Ol4UKKE-CT9nD1jbSbahvmJk5lcDcVoYAArGBBA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.83 |  | 2.16 |
| 1 month | 1.83 | | 2.68 |
| Current year | 1.83 | | 4.18 |
| 1 year | 1.83 | | 5 |
| 3 years | 1.83 | | 24 |
| 5 years | 1.83 | | 139 |
| 10 years | 1.83 | | 7,554 |
Monthly variations
Annual variations
| 2026 | -48.09% | ||
| 2025 | -27.52% | ||
| 2024 | -71.66% | ||
| 2023 | -55.59% | ||
| 2022 | -53.34% | ||
| 2021 | -62.28% | ||
| 2020 | -91.23% | ||
| 2019 | -24.64% | ||
| 2018 | -38.43% | ||
| 2017 | -21.15% | ||
| 2016 | +20.20% | ||
| 2015 | -33.12% | ||
| 2014 | +47.95% | ||
| 2013 | -23.15% | ||
| 2012 | +26.73% | ||
| 2011 | -13.96% | ||
| 2010 | +135.31% | ||
| 2009 | +352.24% | ||
| 2008 | -86.35% | ||
| 2007 | -47.20% | ||
| 2006 | +5.68% | ||
| 2005 | +13.11% | ||
| 2004 | +12.27% |
- Stock Market
- Stocks
- AHT Stock
- AHD0 Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
