Quotes Ashford Hospitality Trust, Inc. Deutsche Boerse AG
Stocks
AHD0
US0441037944
Specialized REITs
|
Market Closed -
Deutsche Boerse AG
20:55:02 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.580 EUR | -5.84% |
|
-5.84% | -29.51% |
Stock exchange
Deutsche Boerse AG
AHD0 2.580 €
-5.84%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 3.250USD | -2.69% | 152K $ | ||
CBOE
| AHT | 3.250USD | -2.69% | 650 $ | |
|
Deutsche Boerse AG
| AHD0 | 2.580EUR | -5.84% | 0 € | |
|
Tradegate
| AHD0 | 2.760EUR | -3.50% | 0 € | |
| AHT.PRD | 6.800USD | -2.72% | 18.89K $ | ||
|
CBOE
| AHT.PRD | 7.050USD | +2.17% | 1.41K $ | |
| AHT.PRF | 6.416USD | -2.78% | 333K $ | ||
|
CBOE
| AHT.PRF | 6.730USD | +1.51% | 26.75K $ | |
| AHT.PRG | 6.480USD | +1.41% | 2.52K $ | ||
|
CBOE
| AHT.PRG | 6.020USD | -7.38% | 602 $ | |
| AHT.PRH | 6.100USD | -6.15% | 2.48K $ | ||
|
CBOE
| AHT.PRH | 5.700USD | -18.57% | 866.4 $ | |
| AHT.PRI | 6.237USD | +0.12% | 11.23K $ | ||
|
CBOE
| AHT.PRI | 6.260USD | -10.57% | 3.13K $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.740 | €2.740 | €2.760 | €2.740 | €2.580 |
| Change | 0.00% | 0.00% | +0.73% | -0.72% | -5.84% |
Performance
| 1 day | -5.84% | ||
| 1 week | -5.84% | ||
| Current month | -3.73% | ||
| 1 month | -4.44% | ||
| 3 months | +7.50% | ||
| 6 months | +7.50% | ||
| Current year | -29.51% | ||
| 1 year | -48.40% | ||
| 3 years | -90.60% | ||
| 5 years | -98.00% | ||
| 10 years | -99.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,026,895
Market Cap (USD)
21,026,895
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.3 %
Free-Float capitalization (EUR)
24,141,699
Free-Float capitalization (USD)
20,802,902
Indicators
Moving average 5 days
2.712
Moving average 20 days
2.687
Moving average 50 days
2.698
Moving average 100 days
2.568
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
-0.48%
RSI 9 days
59.66
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.84% | -5.84% | -48.40% | -90.60% | 21.03M | |
| +0.39% | -2.41% | -22.80% | -15.84% | 28.48B | |
| -0.27% | -4.01% | +28.86% | +40.75% | 15.26B | |
| +0.59% | -2.27% | -11.30% | -7.58% | 12.38B | |
| +0.12% | +0.65% | +30.73% | +52.44% | 8.83B | |
| 0.00% | 0.00% | -2.60% | +30.06% | 4.13B | |
| +0.73% | -0.72% | +25.86% | +11.07% | 3.91B | |
| +0.76% | +0.32% | +34.61% | +23.87% | 3.19B | |
| +0.24% | +3.84% | -2.21% | +13.38% | 3.1B | |
| -1.16% | -0.58% | -2.84% | -13.20% | 2.58B | |
| Average | -0.44% | -0.58% | +2.99% | +4.43% | 8.19B | |
| Weighted average by Cap. | +0.22% | -1.75% | +1.32% | +9.63% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.58 |  | 2.82 |
| 1 month | 2.48 | | 2.82 |
| Current year | 2.06 | | 4.18 |
| 1 year | 2.06 | | 5.25 |
| 3 years | 2.06 | | 28.6 |
| 5 years | 2.06 | | 143 |
| 10 years | 2.06 | | 7,554 |
Monthly variations
Annual variations
| 2026 | -29.51% | ||
| 2025 | -27.52% | ||
| 2024 | -71.66% | ||
| 2023 | -55.59% | ||
| 2022 | -53.34% | ||
| 2021 | -62.28% | ||
| 2020 | -91.23% | ||
| 2019 | -24.64% | ||
| 2018 | -38.43% | ||
| 2017 | -21.15% | ||
| 2016 | +20.20% | ||
| 2015 | -33.12% | ||
| 2014 | +47.95% | ||
| 2013 | -23.15% | ||
| 2012 | +26.73% | ||
| 2011 | -13.96% | ||
| 2010 | +135.31% | ||
| 2009 | +352.24% | ||
| 2008 | -86.35% | ||
| 2007 | -47.20% | ||
| 2006 | +5.68% | ||
| 2005 | +13.11% | ||
| 2004 | +12.27% |
- Stock Market
- Stocks
- AHT Stock
- AHD0 Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
