Stock AHD ASHFORD HOSPITALITY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ashford Hospitality Trust, Inc. Deutsche Boerse AG

Equities

AHD

US0441038694

Specialized REITs

Real-time Estimate Tradegate
Other stock markets
 16:43:32 01/07/2024 BST 		5-day change 1st Jan Change
0.875 EUR -1.13% Intraday chart for Ashford Hospitality Trust, Inc. +0.59% -52.02%
06-27 Ashford Hospitality Trust, Inc. announced that it has received $139 million in funding CI
06-10 Ashford Hospitality Trust, Inc. Announces Appointment of Dave Johnson as Independent Director CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Ashford Hospitality Trust, Inc.(AHD) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.885 € 0.805 € 0.795 € 0.885 € 0.855 €
Change +4.12% -9.04% -1.24% +11.32% -1.13%

Performance

1 day-1.13%
1 week+0.59%
Current month-3.39%
1 month-18.57%
3 months-28.15%
6 months-48.24%
Current year-52.02%
1 year-76.25%
3 years-97.62%
5 years-99.66%
10 years-99.90%

Volumes

markets
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
41 197 796
Capitalization (USD)
41 197 796
Net sales (USD)
1 367 533 000
Number of employees
108
Sales / Employee (USD)
12 662 343

Highs and lows

1 week
0.77
Extreme 0.765
0.94
1 month
0.72
Extreme 0.72
1.08
Current year
0.72
Extreme 0.72
1.87
1 year
0.72
Extreme 0.72
3.78
3 years
0.72
Extreme 0.72
35.80
5 years
0.72
Extreme 0.72
312.00
10 years
0.72
Extreme 0.72
970.00

Indicators

Moving average 5 days
0.84
Moving average 20 days
0.92
Moving average 50 days
1.06
Moving average 100 days
1.20
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
+36.63%
RSI 9 days
31.97
RSI 14 days
31.01

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ASHFORD HOSPITALITY TRUST, INC. Stock Ashford Hospitality Trust, Inc.
-1.13%+0.59%-52.02%-76.25% 41.2M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-2.60%-1.74%-12.37%-12.24% 29.88B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
-1.81%-2.40%-9.22%+2.05% 12.68B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-2.25%-0.52%-10.33%-9.66% 12.27B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
-1.73%-0.14%-10.51%+3.87% 5.91B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
-1.27%-1.27%-13.58%-7.21% 3.52B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
-1.64%-0.07%-3.59%+10.99% 3.15B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
+0.57%-0.56%-11.11%-18.52% 2.44B
COVIVIO HOTELS Stock Covivio Hotels
0.00%+2.07%-9.76%-14.94% 2.35B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
-0.51%-0.90%+11.71%+5.17% 2.24B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
-2.63%-0.10%-4.85%-1.83% 2.13B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-2.07%-1.95%-11.77%+0.67% 1.78B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-3.31%-3.76%-16.71%-7.05% 1.66B
RLJ LODGING TRUST Stock RLJ Lodging Trust
-2.65%-2.08%-19.71%-10.97% 1.48B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-2.27%-2.20%+2.97%+9.31% 1.46B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
-1.15%-2.46%-9.01%-16.67% 943M
Average-1.63%+0.59%-11.24%-8.95%
Weighted average by Cap.-1.97%+0.88%-10.16%-6.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ashford Hospitality Trust, Inc.

Chart Ashford Hospitality Trust, Inc.
More charts

Monthly variations

Annual change

2024-50.34%
2023-55.59%
2022-53.34%
2021-62.28%
2020-91.23%
2019-24.64%
2018-38.43%
2017-21.15%
2016+20.20%
2015-33.12%
2014+47.95%
2013-23.15%
2012+26.73%
2011-13.96%
2010+135.31%
2009+352.24%
2008-86.35%
2007-47.20%
2006+5.68%
2005+13.11%
2004+12.27%
  1. Stock Market
  2. Equities
  3. AHT Stock
  4. AHD Stock
  5. Quotes Ashford Hospitality Trust, Inc.