Stock AHT.PRH ASHFORD HOSPITALITY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ashford Hospitality Trust, Inc. Nyse

Equities

AHT.PRH

US0441038025

Specialized REITs

Market Closed - Nyse
Other stock markets
 21:10:00 16/07/2024 BST 		5-day change 1st Jan Change
14.54 USD +2.25% Intraday chart for Ashford Hospitality Trust, Inc. +2.39% +0.28%
06-27 Ashford Hospitality Trust, Inc. announced that it has received $139 million in funding CI
06-10 Ashford Hospitality Trust, Inc. Announces Appointment of Dave Johnson as Independent Director CI

Quotes 5-day view

Delayed Quote Nyse
Ashford Hospitality Trust, Inc.(AHT.PRH) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 13.44 $ 13.71 $ 14.22 $ 14.54 $
Volume 1 630 582 4 102 1 260
Change -2.54% +2.01% +3.72% +2.25%
Opening 13.82 13.65 13.79 14.22
High 13.82 13.71 14.40 14.54
Low 13.44 13.65 13.79 14.22

Performance

1 day+2.25%
1 week+2.39%
Current month+1.32%
1 month-0.68%
3 months+5.29%
6 months+24.27%
Current year+0.28%
1 year-1.16%
3 years-44.08%
5 years-27.70%

Volumes

markets
Daily volume
1 260
Estimated daily volume
1 260
Avg. Volume 20 sessions
2 831
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
41 162.74
Record volume 1
1 614 300
Record volume 2
379 928
Record volume 3
313 322
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
47 819 784
Net sales (USD)
1 367 533 000
Number of employees
108
Sales / Employee (USD)
12 662 343
Free-Float
93.56 %
Free-Float capitalization (USD)
44 756 965
Average Daily Capital Traded
0.09%

Highs and lows

1 week
13.44
Extreme 13.44
14.54
1 month
13.10
Extreme 13.1
14.97
Current year
10.30
Extreme 10.3
15.40
1 year
8.21
Extreme 8.21
15.56
3 years
8.21
Extreme 8.21
28.21
5 years
2.50
Extreme 2.5
28.21
10 years
2.50
Extreme 2.5
28.21

Indicators

Moving average 5 days
13.94
Moving average 20 days
14.38
Moving average 50 days
13.60
Moving average 100 days
13.58
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
51.48
RSI 14 days
52.29

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ASHFORD HOSPITALITY TRUST, INC. Stock Ashford Hospitality Trust, Inc.
+2.25%+2.39%+0.28%-1.16% 47.82M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-0.07%+9.52%-5.05%-3.94% 31.58B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-0.02%+9.84%-0.28%+1.32% 13.36B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
+1.37%+5.82%-4.67%+6.67% 13.09B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+2.81%+6.99%-4.53%+12.55% 6.22B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
+2.17%+7.80%-9.33%-0.86% 3.65B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+1.69%+5.68%-1.44%+12.96% 3.18B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+0.51%+3.65%+14.88%+9.96% 2.54B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
0.00%+2.29%-9.60%-19.37% 2.52B
COVIVIO HOTELS Stock Covivio Hotels
0.00%0.00%-14.63%-19.31% 2.26B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+0.85%+5.22%-0.47%+7.01% 2.18B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
+1.76%+5.73%-7.67%+8.92% 1.82B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
+4.31%+9.34%-12.08%+1.15% 1.69B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+1.74%+6.32%-15.27%-1.39% 1.52B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
+2.64%+6.78%+8.66%+18.31% 1.51B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
+0.19%+3.70%-6.01%-16.61% 981M
Average+1.39%+5.65%-4.20%+1.01%
Weighted average by Cap.+0.76%+7.57%-4.11%+0.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f449614ea325e1.LpqyMeZnfAWLYRzPLTvh9boMTF7O706PnEGF14b19bo.QPvcft8GMH_lM1DiTAqIx_A1ODi-qiL_-nfOlNGTnPZF1oNlvCYYa_MgVQ
DatePriceVolumeDaily volume
19:51:08 14.54 300 999
19:51:06 14.53 116 699
19:51:04 14.54 177 583
19:51:04 14.53 100 406
19:51:01 14.46 200 306

Chart Ashford Hospitality Trust, Inc.

Chart Ashford Hospitality Trust, Inc.
More charts

Monthly variations

Annual change

2024+0.28%
2023-15.01%
2022-25.24%
2021+71.90%
2020-39.66%
2019+15.06%
2018-24.75%
2017+2.46%
  1. Stock Market
  2. Equities
  3. AHT Stock
  4. AHT.PRH Stock
  5. Quotes Ashford Hospitality Trust, Inc.