Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | -.--% | +20.00% | -.--% |
2023 | Ghana looks to market more oil and gas blocks | RE |
2023 | Ashanti Sankofa Inc. Announces Resignation of Robert Ironside as Board of Directors | CI |
Performance
3 years | -14.29% | ||
5 years | +50.00% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +20.00% | -.--% | - | 1.14M | ||
+1.59% | +2.57% | +5.29% | -2.61% | 49.37B | ||
+1.39% | +2.22% | +27.47% | +26.87% | 34.29B | ||
+1.43% | +4.45% | +1.00% | -2.46% | 30.74B | ||
+1.41% | +2.74% | +18.05% | +16.57% | 25.33B | ||
-1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
+2.38% | +3.67% | +35.23% | - | 10.28B | ||
+1.45% | +4.29% | +34.98% | +52.46% | 9.63B | ||
+1.84% | -.--% | -.--% | -.--% | 8.72B | ||
+2.08% | +4.17% | +9.57% | +0.04% | 8.52B | ||
+4.26% | +7.87% | +29.66% | +33.55% | 6.48B | ||
+2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
+0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
+1.96% | +2.37% | -7.16% | -27.96% | 3.67B | ||
+0.65% | -1.23% | +21.16% | +15.11% | 3.5B | ||
+4.13% | +3.58% | +26.05% | +48.19% | 3.11B | ||
Average | +1.62% | +3.27% | +17.92% | +14.33% | ||
Weighted average by Cap. | +1.51% | +1.55% | +15.32% | +10.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +20.00% | ||
2020 | +25.00% | ||
2019 | -.--% | ||
2018 | -42.86% | ||
2017 | -.--% | ||
2016 | -22.22% | ||
2015 | +350.00% | ||
2014 | -60.00% | ||
2013 | -80.00% | ||
2012 | -37.50% | ||
2011 | -75.00% | ||
2010 | +6.67% | ||
2009 | +400.00% | ||
2008 | -88.00% | ||
2007 | -52.83% | ||
2006 | +194.44% | ||
2005 | -60.00% | ||
2004 | -50.00% | ||
2003 | +114.29% | ||
2002 | +55.56% | ||
2001 | -18.18% | ||
2000 | +6.45% | ||
1999 | -11.43% | ||
1998 | -36.36% | ||
1997 | -58.65% | ||
1996 | +189.13% | ||
1995 | +64.29% | ||
1994 | -75.00% | ||
1993 | +16.67% | ||
1992 | -71.43% | ||
1991 | -47.50% | ||
1990 | -66.67% | ||
1989 | -25.47% | ||
1988 | -35.60% |
- Stock Market
- Equities
- ASI.H Stock
- Quotes Ashanti Sankofa Inc.