ASGENT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 522 JPY | +0.38% |
|
-2.97% | +35.58% |
| 02-08 | Asgent, Inc. Partners with LayerX to Transform Browser Security Landscape in Japan | CI |
| 2019 | A management firm cancelled the acquisition of 9.2% stake in Asgent, Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 525 ¥ | 518 ¥ | 518 ¥ | 520 ¥ | 522 ¥ |
| Volume | 18 900 | 3 900 | 23 900 | 20 400 | 7 200 |
| Change | -2.42% | -1.33% | 0.00% | +0.39% | +0.38% |
| Opening | 541.00 | 525.00 | 518.00 | 490.00 | 520 |
| High | 545.00 | 526.00 | 521.00 | 523.00 | 528 |
| Low | 510.00 | 516.00 | 510.00 | 490.00 | 510 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.97% | ||
| Current month | -3.87% | ||
| 1 month | -3.87% | ||
| 3 months | +14.47% | ||
| 6 months | +29.21% | ||
| Current year | +35.58% | ||
| 1 year | -13.14% | ||
| 3 years | -50.66% | ||
| 5 years | -75.82% | ||
| 10 years | +18.64% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 476
Avg. Volume 20 sessions
18 521
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
9 667 962.00
Avg. Volume 20 sessions USD
61 604.25
Record volume 1
10 321 500
Record volume 2
7 486 300
Record volume 3
6 504 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 984 252 511
Capitalization (USD)
12 643 657
Net sales (JPY)
3 988 119 000
Net sales (USD)
25 412 294
Number of employees
90
Sales / Employee (JPY)
44 312 433
Sales / Employee (USD)
282 359
Free-Float
42.27 %
Free-Float capitalization (JPY)
838 683 858
Free-Float capitalization (USD)
5 344 094
Average Daily Capital Traded
0.49%
Highs and lows
1 week
490.00
545.00
1 month
490.00560.00
Current year
367.00911.00
1 year
358.00911.00
3 years
358.001 335.00
5 years
358.002 580.00
10 years
337.004 690.00
Indicators
Moving average 5 days
523.80
Moving average 20 days
525.70
Moving average 50 days
548.80
Moving average 100 days
498.02
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
46.04
RSI 14 days
46.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.97% | +35.58% | -13.14% | 12.64M | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| +1.02% | +1.80% | +2.52% | +17.12% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| +0.66% | +2.87% | -4.38% | +12.24% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| +0.64% | +0.86% | -7.68% | +20.18% | 43.86B | ||
| +0.56% | +2.93% | +13.48% | +36.00% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| +0.06% | -3.15% | -1.42% | -5.08% | 30.23B | ||
| -2.01% | -1.45% | -3.72% | +13.65% | 29.14B | ||
| -0.69% | -0.66% | +8.95% | +28.71% | 27.36B | ||
| Average | +0.06% | +0.01% | +3.60% | +23.05% | ||
| Weighted average by Cap. | +0.09% | +0.08% | +1.63% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b94cf2d39fd23a228681def.1tNrhPrtRISQGdpCNNrPrXgig3XEZrMUMNnwhFXqXmc.vYIgs62ADt35TbA6DbS11ElFzkCHCcdgX7iy1RKCCC-skEbdvoA00cJT6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 522 | 500 | 7,200 |
| 06:59:34 | 526 | 100 | 6,700 |
| 06:57:53 | 525 | 100 | 6,600 |
| 06:57:49 | 525 | 700 | 6,500 |
| 06:57:49 | 525 | 100 | 5,800 |
| 06:50:40 | 522 | 100 | 5,700 |
| 06:14:56 | 520 | 100 | 5,600 |
| 06:14:48 | 523 | 300 | 5,500 |
| 06:14:48 | 523 | 500 | 5,200 |
| 05:38:14 | 520 | 100 | 4,700 |
Monthly variations
Annual change
| 2024 | +35.06% | ||
| 2023 | -38.60% | ||
| 2022 | -18.15% | ||
| 2021 | -26.06% | ||
| 2020 | -57.19% | ||
| 2019 | +35.42% | ||
| 2018 | -31.87% | ||
| 2017 | +261.79% | ||
| 2016 | +36.79% | ||
| 2015 | +2.32% | ||
| 2014 | +3.60% | ||
| 2013 | +17.65% | ||
| 2012 | -12.10% | ||
| 2011 | -69.59% | ||
| 2010 | +169.49% | ||
| 2009 | +242.03% | ||
| 2008 | -51.41% | ||
| 2007 | -31.86% | ||
| 2006 | -75.31% | ||
| 2005 | +55.15% | ||
| 2004 | -50.36% | ||
| 2003 | +171.29% | ||
| 2002 | -80.12% | ||
| 2001 | +128.83% |
- Stock Market
- Equities
- 4288 Stock
- Quotes Asgent, Inc.
