Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.185 CAD | -7.50% | -5.13% | -9.76% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange14/05/2024 | 17/05/2024 | 21/05/2024 | |
---|---|---|---|
Last | 0.195 $ | 0.2 $ | 0.185 $ |
Volume | 4 500 | 11 500 | 4 000 |
Change | +∞% | +2.56% | -7.50% |
Opening | 0.20 | 0.20 | 0.19 |
High | 0.20 | 0.20 | 0.19 |
Low | 0.20 | 0.20 | 0.19 |
Performance
1 day | -7.50% | ||
1 week | -5.13% | ||
Current month | -7.50% | ||
1 month | +5.71% | ||
3 months | -7.50% | ||
6 months | -35.09% | ||
Current year | -9.76% | ||
1 year | +5.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.50% | -5.13% | -9.76% | +5.71% | 10.04M | ||
-0.24% | +23.58% | +64.87% | +19.03% | 62.59B | ||
+1.07% | -2.70% | -1.18% | +13.32% | 41.18B | ||
+0.27% | -2.92% | +44.76% | -11.78% | 40.29B | ||
-0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
+1.27% | +1.63% | +13.39% | +51.36% | 26.21B | ||
-0.95% | -0.78% | -21.61% | -21.78% | 19.09B | ||
-2.38% | -2.27% | +4.92% | -2.70% | 13.08B | ||
-0.38% | +1.56% | +25.72% | +27.88% | 12.26B | ||
+0.70% | +0.21% | +28.57% | +91.60% | 12.05B | ||
-0.49% | -2.83% | -7.62% | +7.95% | 11.28B | ||
-0.62% | -5.87% | -3.31% | -8.58% | 9.65B | ||
-2.01% | +0.58% | +36.73% | +48.15% | 6.56B | ||
-0.29% | -3.80% | +11.22% | +75.36% | 6.43B | ||
-3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | -0.96% | -0.59% | +11.87% | +17.32% | ||
Weighted average by Cap. | -0.11% | +3.52% | +21.78% | +14.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.76% | ||
2023 | -67.97% | ||
2022 | +28.00% | ||
2021 | -50.00% |
- Stock Market
- Equities
- ASEP Stock
- Quotes ASEP Medical Holdings Inc.