ASEED HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 JPY | +0.33% |
|
+0.49% | -1.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 615 ¥ | 615 ¥ | 608 ¥ | 610 ¥ | 610 ¥ |
| Volume | 3 600 | 3 800 | 3 600 | 1 000 | 1 000 |
| Change | +0.33% | 0.00% | -1.14% | +0.33% | +0.33% |
| Opening | 614.00 | 616.00 | 609.00 | 607.00 | 607 |
| High | 615.00 | 617.00 | 610.00 | 610.00 | 610 |
| Low | 613.00 | 609.00 | 606.00 | 607.00 | 607 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.49% | ||
| Current month | -1.29% | ||
| 1 month | -1.29% | ||
| 3 months | -7.15% | ||
| 6 months | +7.96% | ||
| Current year | -1.93% | ||
| 1 year | +8.93% | ||
| 3 years | +22.24% | ||
| 5 years | -3.63% | ||
| 10 years | +14.23% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
3 200
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
1 952 000.00
Avg. Volume 20 sessions USD
12 363.97
Record volume 1
338 400
Record volume 2
275 200
Record volume 3
247 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 526 590 780
Capitalization (USD)
47 673 426
Net sales (JPY)
21 228 000 000
Net sales (USD)
134 458 152
Number of employees
639
Sales / Employee (JPY)
33 220 657
Sales / Employee (USD)
210 420
Free-Float
25.6 %
Free-Float capitalization (JPY)
2 116 596 083
Free-Float capitalization (USD)
13 406 520
Average Daily Capital Traded
0.03%
Highs and lows
1 week
606.00
617.00
1 month
602.00620.00
Current year
601.00711.00
1 year
541.00711.00
3 years
480.00711.00
5 years
338.00730.00
10 years
338.001 362.00
Indicators
Moving average 5 days
611.60
Moving average 20 days
611.60
Moving average 50 days
621.06
Moving average 100 days
621.42
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
41.57
RSI 14 days
42.17
Sector Comparison - Vending Machine Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.49% | -1.93% | +8.93% | 47.67M | ||
| -5.28% | -10.53% | +2.20% | - | 1.66B | ||
| Average | -2.48% | -2.44% | +0.13% | +8.93% | ||
| Weighted average by Cap. | -5.12% | -5.38% | +2.08% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b515ec9.qEAiWayokpfYh4dd-6R9SLtwndcCOfMll7zJyLtXhRM.kAlWa8j5q_yU0-IpjZAQKtxErJ8zeqNVovr4n40FslLJA1M-693k_YDP7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:14 | 610 | 100 | 1,000 |
| 05:54:43 | 609 | 100 | 900 |
| 05:22:27 | 609 | 100 | 800 |
| 04:58:06 | 607 | 100 | 700 |
| 03:10:19 | 608 | 100 | 600 |
| 01:45:09 | 607 | 100 | 500 |
| 01:13:48 | 607 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | +12.48% | ||
| 2022 | -0.90% | ||
| 2021 | +18.72% | ||
| 2020 | -21.93% | ||
| 2019 | -21.51% | ||
| 2018 | +2.27% | ||
| 2017 | +12.61% | ||
| 2016 | -5.93% | ||
| 2015 | +6.55% | ||
| 2014 | +2.23% | ||
| 2013 | +45.90% | ||
| 2012 | +5.44% | ||
| 2011 | +13.42% | ||
| 2010 | +2.34% | ||
| 2009 | +25.52% | ||
| 2008 | -6.45% | ||
| 2007 | -8.82% | ||
| 2006 | -5.56% | ||
| 2005 | +24.14% | ||
| 2004 | +5.45% | ||
| 2003 | 0.00% | ||
| 2002 | -5.17% | ||
| 2001 | -13.69% | ||
| 2000 | -18.55% | ||
| 1999 | +25.32% | ||
| 1998 | +29.93% | ||
| 1997 | -67.83% | ||
| 1996 | -22.86% | ||
| 1995 | -19.67% | ||
| 1994 | +90.62% | ||
| 1993 | -12.73% |
- Stock Market
- Equities
- 9959 Stock
- Quotes Aseed Holdings Co.,Ltd.
