ASCOT CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 JPY | 0.00% |
|
0.00% | +5.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 134 ¥ | 135 ¥ | 133 ¥ | 133 ¥ |
| Volume | 50 700 | 34 200 | 27 500 | 75 800 |
| Change | +0.75% | +0.75% | -1.48% | 0.00% |
| Opening | 135.00 | 135.00 | 133.00 | 133.00 |
| High | 136.00 | 136.00 | 135.00 | 135.00 |
| Low | 133.00 | 134.00 | 132.00 | 130.00 |
Performance
| Current month | -25.28% | ||
| 1 month | -11.33% | ||
| 3 months | +7.26% | ||
| 6 months | +8.13% | ||
| Current year | +5.56% | ||
| 1 year | -12.50% | ||
| 3 years | -45.04% | ||
| 5 years | -21.76% | ||
| 10 years | -14.74% |
Volumes
marketsDaily volume
75 800
Estimated daily volume
432 618
Avg. Volume 20 sessions
343 427
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
45 675 791.00
Avg. Volume 20 sessions USD
288 716.67
Record volume 1
33 558 500
Record volume 2
20 968 600
Record volume 3
20 167 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
17 365 607 657
Capitalization (USD)
109 768 006
Net sales (JPY)
19 273 000 000
Net sales (USD)
121 824 633
Free-Float
11.75 %
Free-Float capitalization (JPY)
2 040 681 264
Free-Float capitalization (USD)
12 899 146
Average Daily Capital Traded
0.26%
Highs and lows
1 week
130.00
136.00
1 month
129.00178.00
Current year
114.00202.00
1 year
114.00202.00
3 years
114.00258.00
5 years
85.00366.00
10 years
85.001 320.00
Indicators
Moving average 5 days
133.60
Moving average 20 days
141.65
Moving average 50 days
131.00
Moving average 100 days
129.28
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
42.76
RSI 14 days
46.87
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.56% | -12.50% | 110M | ||
| +2.50% | +2.70% | -9.36% | +31.82% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.25% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -17.07% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +36.43% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +103.77% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.36% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -7.28% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +64.65% | 2.39B | ||
| Average | +2.06% | +2.25% | -3.33% | +6.62% | ||
| Weighted average by Cap. | +2.36% | +2.12% | -7.15% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec3500eaee704fa69ca26d6ea.uUmImwQ9JYoutGXNMqwvTUvVu20gdvNiNCblwPxxKxc.0Se49Fdeb85gg0iuQdxZLCat7ScQM8INQXSPrrELcUaBfunzfgVU2x3sVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 133 | 1,000 | 75,800 |
| 06:59:31 | 133 | 800 | 74,800 |
| 06:59:04 | 133 | 200 | 74,000 |
| 06:59:02 | 133 | 200 | 73,800 |
| 06:59:02 | 133 | 100 | 73,600 |
| 06:59:02 | 133 | 200 | 73,500 |
| 06:58:19 | 134 | 100 | 73,300 |
| 06:57:23 | 133 | 100 | 73,200 |
| 06:54:52 | 133 | 100 | 73,100 |
| 06:54:40 | 133 | 200 | 73,000 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -32.62% | ||
| 2022 | -10.95% | ||
| 2021 | -18.29% | ||
| 2020 | +27.86% | ||
| 2019 | +16.86% | ||
| 2018 | -45.22% | ||
| 2017 | -38.67% | ||
| 2016 | +187.64% | ||
| 2015 | +28.99% | ||
| 2014 | -29.23% | ||
| 2013 | +124.14% | ||
| 2012 | +26.09% | ||
| 2011 | -17.86% | ||
| 2010 | +9.09% | ||
| 2009 | +11.59% | ||
| 2008 | -86.55% |
- Stock Market
- Equities
- 3264 Stock
- Quotes Ascot Corp.
