Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.34
HKD
|
-1.47%
|
|
+4.69%
|
-8.22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.27 $
|
1.31 $
|
1.36 $
|
1.34 $
|
Volume |
365 000 |
408 000 |
456 000 |
1 498 000 |
Change |
0.00%
|
+3.15%
|
+3.82%
|
-1.47%
|
Opening |
1.26 |
1.24 |
1.28 |
1.33 |
High |
1.28 |
1.32 |
1.36 |
1.35 |
Low |
1.23 |
1.23 |
1.28 |
1.29 |
Estimated daily volume
1 498 000
Avg. Volume 20 sessions
585 363
Avg. Volume 20 sessions HKD
784 386.42
Avg. Volume 20 sessions USD
100 199.09
Record volume 1
126 171 000
Record volume 2
82 741 320
Record volume 3
78 107 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 256 137 774
Capitalization (USD)
173 358 318
Net sales (CNY)
56 596 000
Net sales (USD)
7 810 757
Sales / Employee (CNY)
258 429
Sales / Employee (USD)
35 666
Free-Float capitalization (HKD)
355 202 721
Free-Float capitalization (USD)
49 021 172
Average Daily Capital Traded
0.06%
Moving average 5 days
1.31
Moving average 20 days
1.34
Moving average 50 days
1.56
Moving average 100 days
1.57
Price spread / (MMA5) -2.24% Price spread / (MMA20) -0.19% Price spread / (MMA50) +16.33% Price spread / (MMA100) +17.43% 49e157e3b3b7bca2c49949d4fdc88c9.Ps2Jb47sjtTCjl9HUZuI-_I7UleDvX-zw-EM2E0DqTw.fZnPLunevLiv2BoEZPXgj7p8KibTzx7ks7h_s2A1nE5wo98uyLO5k4D5OA Date | Price | Volume | Daily volume |
---|
08:59:35 |
1.35
|
10,000 |
1,395,000 |
08:55:10 |
1.34
|
16,000 |
1,385,000 |
08:55:10 |
1.34
|
1,000 |
1,369,000 |
08:55:10 |
1.34
|
10,000 |
1,368,000 |
08:55:10 |
1.34
|
5,000 |
1,358,000 |
08:55:10 |
1.34
|
8,000 |
1,353,000 |
08:45:30 |
1.33
|
8,000 |
1,345,000 |
08:40:59 |
1.33
|
10,000 |
1,337,000 |
08:26:05 |
1.34
|
3,000 |
1,327,000 |
More charts
|