End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.2 TWD | +5.23% | +3.18% | +20.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 28.3 NT$ | 27.9 NT$ | 27.7 NT$ | 27.75 NT$ | 29.2 NT$ |
Volume | 105 101 | 106 383 | 30 225 | 51 040 | 247 511 |
Change | +3.47% | -1.41% | -0.72% | +0.18% | +5.23% |
Opening | 27.30 | 28.30 | 27.90 | 28.35 | 28.15 |
High | 28.35 | 28.70 | 27.90 | 28.35 | 29.20 |
Low | 27.30 | 27.80 | 27.70 | 27.50 | 28.00 |
Performance
1 day | +5.23% | ||
1 week | +3.18% | ||
Current month | +4.66% | ||
1 month | +3.91% | ||
3 months | +18.94% | ||
6 months | +23.73% | ||
Current year | +20.66% | ||
1 year | +31.24% | ||
3 years | +17.27% | ||
5 years | -7.01% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.23% | +3.18% | +20.66% | +31.24% | 82.92M | ||
+0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
+0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
-0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
+0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
+3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
+0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
+0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
+1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
+1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
+2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
+0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
-2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
-0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
+0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
+1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
Average | +1.03% | -0.39% | +6.76% | +18.19% | ||
Weighted average by Cap. | +0.76% | -0.76% | +7.76% | +20.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.66% | ||
2023 | +16.63% | ||
2022 | -11.51% | ||
2021 | -17.72% | ||
2020 | -14.67% | ||
2019 | -0.45% | ||
2018 | +62.47% | ||
2017 | +31.11% | ||
2016 | +17.10% | ||
2015 | -7.88% | ||
2014 | -5.19% | ||
2013 | +4.05% | ||
2012 | -27.80% | ||
2011 | -50.00% | ||
2010 | +50.46% | ||
2009 | +157.08% | ||
2008 | -13.82% | ||
2007 | -5.75% | ||
2006 | +48.30% | ||
2005 | -21.43% | ||
2004 | +16.67% | ||
2003 | +4.35% | ||
2002 | -35.21% | ||
2001 | +61.36% | ||
2000 | -16.98% | ||
1999 | -41.44% | ||
1998 | -59.87% | ||
1997 | +11.08% | ||
1996 | -4.02% | ||
1995 | -33.39% | ||
1994 | -6.62% | ||
1993 | +1.49% | ||
1992 | -36.19% |
- Stock Market
- Equities
- 1439 Stock
- Quotes Ascent Development Co., Ltd.