Inactive Instrument
Quotes Ascendant Resources Inc.
Stocks
ASND
CA0435041094
Specialty Mining & Metals
Stock exchange
Toronto S.E.
ASND 0.0750 $
-.--%
4.28K
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,613,205
Market Cap (USD)
13,613,205
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.26%
Free-Float capitalization (CAD)
9,837,143
Free-Float capitalization (USD)
9,837,143
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
41.34
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -6.25% | - | - | 13.61M | |
| -3.22% | -1.80% | +28.31% | +166.05% | 145B | |
| -3.24% | -2.36% | +47.28% | +79.07% | 86.54B | |
| +2.78% | +2.00% | +19.73% | +156.23% | 42.48B | |
| +1.11% | +2.24% | -16.20% | +166.21% | 42.09B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.19% | -5.54% | +44.98% | +109.15% | 22.33B | |
| -2.68% | +6.38% | +13.04% | +109.83% | 19.92B | |
| +1.36% | -5.21% | +36.62% | - | 15.81B | |
| +1.98% | +2.58% | +22.80% | +90.07% | 14.78B | |
| Average | -0.11% | -1.32% | +21.84% | +109.58% | 42B | |
| Weighted average by Cap. | -1.32% | -1.42% | +25.03% | +124.76% |
Historical Quotes: Ascendant Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +87.50% | ||
| 2024 | -50.00% | ||
| 2023 | -66.67% | ||
| 2022 | +14.29% | ||
| 2021 | +23.53% | ||
| 2020 | -46.03% | ||
| 2019 | -22.22% | ||
| 2018 | -43.75% | ||
| 2017 | -43.75% | ||
| 2016 | +924.00% | ||
| 2015 | -72.22% | ||
| 2014 | -45.45% | ||
| 2013 | -87.78% | ||
| 2012 | -25.00% | ||
| 2011 | +118.18% | ||
| 2010 | +111.54% | ||
| 2009 | -.--% |
