Inactive Instrument
Quotes Ascendant Resources Inc.
Stocks
ASND
CA0435041094
Specialty Mining & Metals
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,613,205
Market Cap (USD)
13,613,205
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.26 %
Free-Float capitalization (CAD)
9,837,143
Free-Float capitalization (USD)
9,837,143
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
41.34
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -6.25% | - | - | 13.61M | |
| +0.02% | +2.43% | +89.50% | +130.45% | 150B | |
| +0.19% | +6.68% | +39.72% | +44.88% | 90.16B | |
| +1.68% | +7.62% | +110.21% | +227.03% | 58.37B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -9.45% | -6.41% | +291.11% | - | 22.01B | |
| -2.45% | +2.21% | +104.30% | +162.58% | 19.38B | |
| +6.27% | +5.26% | +209.17% | +499.49% | 19.85B | |
| -4.28% | +7.64% | +25.95% | +109.57% | 14.29B | |
| -0.60% | -1.03% | +51.01% | +55.33% | 13.83B | |
| Average | -0.76% | +3.48% | +102.33% | +153.67% | 41.94B | |
| Weighted average by Cap. | -0.12% | +4.21% | +88.37% | +131.40% |
Historical Quotes: Ascendant Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | +87.50% | ||
| 2024 | -50.00% | ||
| 2023 | -66.67% | ||
| 2022 | +14.29% | ||
| 2021 | +23.53% | ||
| 2020 | -46.03% | ||
| 2019 | -22.22% | ||
| 2018 | -43.75% | ||
| 2017 | -43.75% | ||
| 2016 | +924.00% | ||
| 2015 | -72.22% | ||
| 2014 | -45.45% | ||
| 2013 | -87.78% | ||
| 2012 | -25.00% | ||
| 2011 | +118.18% | ||
| 2010 | +111.54% | ||
| 2009 | -.--% |
