ASAX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 852 JPY | +1.07% |
|
+8.67% | +20.68% |
| 2022 | Sector Update: Consumer Discretionary Stocks Ending on Positive Ground But Staples Slide | MT |
| 2022 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 811 ¥ | 806 ¥ | 843 ¥ | 852 ¥ |
| Volume | 46 400 | 21 000 | 55 700 | 68 500 |
| Change | +3.44% | -0.62% | +4.59% | +1.07% |
| Opening | 787.00 | 806.00 | 821.00 | 850.00 |
| High | 818.00 | 816.00 | 844.00 | 862.00 |
| Low | 787.00 | 803.00 | 816.00 | 839.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +8.67% | ||
| Current month | +12.85% | ||
| 1 month | +9.09% | ||
| 3 months | +18.66% | ||
| 6 months | +29.09% | ||
| Current year | +20.68% | ||
| 1 year | +37.20% | ||
| 3 years | +22.59% | ||
| 5 years | +56.62% | ||
| 10 years | +114.07% |
Volumes
marketsDaily volume
68 500
Estimated daily volume
68 500
Avg. Volume 20 sessions
37 100
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
31 609 200.00
Avg. Volume 20 sessions USD
202 867.85
Record volume 1
9 557 099
Record volume 2
5 816 699
Record volume 3
5 378 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
28 083 075 880
Capitalization (USD)
180 237 181
Net sales (JPY)
6 180 000 000
Net sales (USD)
39 663 240
Number of employees
63
Sales / Employee (JPY)
98 095 238
Sales / Employee (USD)
629 575
Free-Float
17.36 %
Free-Float capitalization (JPY)
4 874 767 548
Free-Float capitalization (USD)
31 286 258
Average Daily Capital Traded
0.11%
Highs and lows
1 week
787.00
862.00
1 month
722.00862.00
Current year
705.00862.00
1 year
608.00862.00
3 years
554.00862.00
5 years
524.00862.00
10 years
370.33862.00
Indicators
Moving average 5 days
819.20
Moving average 20 days
772.90
Moving average 50 days
774.42
Moving average 100 days
747.15
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
73.34
RSI 14 days
68.09
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +8.67% | +20.68% | +37.20% | 180M | ||
| -2.68% | -1.93% | +14.27% | +22.86% | 4.2B | ||
| +2.41% | +4.66% | - | - | 1.94B | ||
| -1.10% | +1.76% | +4.32% | +50.84% | 869M | ||
| -4.38% | -11.20% | -8.32% | +3.77% | 456M | ||
| -0.36% | +4.51% | -13.12% | +82.41% | 385M | ||
| +0.24% | +0.65% | +35.40% | +34.51% | 202M | ||
| +3.09% | +0.24% | - | - | 134M | ||
| -0.32% | +11.38% | +29.69% | -5.85% | 114M | ||
| +2.13% | 0.00% | +17.07% | - | 113M | ||
| 0.00% | +3.50% | +13.58% | -3.44% | 98.74M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.69M | ||
| -2.54% | +0.74% | +10.34% | +9.03% | 88.21M | ||
| +1.01% | -5.85% | -13.69% | +63.64% | 85.81M | ||
| 0.00% | -0.41% | +8.14% | +5.78% | 71.14M | ||
| +0.12% | -4.54% | -6.62% | +2.31% | 57.26M | ||
| Average | -0.08% | +0.32% | +7.98% | +23.31% | ||
| Weighted average by Cap. | -0.98% | -0.60% | +10.32% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
619f5a92bfceb135e227a3ac3603c.nNt2ixA6dh6tbxZkdbH_Q8L6A5pqhdBl-9yl2Dvw4pQ.8qwG011gD3TAGn0uO-OnBbSURKIs7rk2q-nou27CsvX6sAW5fmkAKN0MVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 852 | 2,500 | 68,500 |
| 06:59:59 | 850 | 100 | 66,000 |
| 06:59:59 | 849 | 300 | 65,900 |
| 06:49:35 | 849 | 100 | 65,600 |
| 06:49:25 | 846 | 200 | 65,500 |
| 06:40:34 | 846 | 100 | 65,300 |
| 06:40:34 | 846 | 100 | 65,200 |
| 06:33:11 | 850 | 100 | 65,100 |
| 06:29:17 | 852 | 100 | 65,000 |
| 06:29:07 | 848 | 300 | 64,900 |
Monthly variations
Annual change
| 2024 | +20.68% | ||
| 2023 | +18.86% | ||
| 2022 | -15.98% | ||
| 2021 | -1.26% | ||
| 2020 | +2.43% | ||
| 2019 | +26.86% | ||
| 2018 | -13.36% | ||
| 2017 | +17.71% | ||
| 2016 | +1.57% | ||
| 2015 | +12.95% | ||
| 2014 | +0.86% | ||
| 2013 | +54.13% | ||
| 2012 | +11.81% | ||
| 2011 | -8.75% | ||
| 2010 | +18.80% | ||
| 2009 | +6.84% | ||
| 2008 | -55.85% | ||
| 2007 | -3.83% |
- Stock Market
- Equities
- 8772 Stock
- Quotes Asax Co., Ltd.
