Stock 6073 ASANTE INCORPORATED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Asante Incorporated

Equities

6073

JP3117350003

Construction & Engineering

Market Closed - Japan Exchange
Other stock markets
 07:00:00 07/05/2024 BST 		5-day change 1st Jan Change
1,643 JPY +0.67% Intraday chart for Asante Incorporated -0.42% -0.73%
04-08 Asante Incorporated Reports Unaudited Consolidated Sales Results for the Month and Full Year Ended March 2024 CI
03-19 Asante Incorporated Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Asante Incorporated(6073) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 07/05/2024
Last 1650 ¥ 1648 ¥ 1632 ¥ 1,643 ¥
Volume 17 900 10 300 21 100 16 200
Change +∞% -0.12% -0.97% +0.67%
Opening 1,661.00 1,650.00 1,648.00 1,669
High 1,661.00 1,650.00 1,648.00 1,669
Low 1,638.00 1,646.00 1,620.00 1,634

Performance

1 day+0.67%
1 week-0.42%
Current month-0.42%
1 month-1.91%
3 months-1.32%
6 months+2.50%
Current year-0.73%
1 year-0.73%
3 years-9.38%
5 years-24.18%
10 years+57.38%

Volumes

markets
Daily volume
16 200
Estimated daily volume
16 200
Avg. Volume 20 sessions
18 067
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
29 684 081.00
Avg. Volume 20 sessions USD
192 382.53
Record volume 1
5 664 500
Record volume 2
1 675 000
Record volume 3
1 526 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
17 990 620 583
Capitalization (USD)
116 597 212
Net sales (JPY)
14 141 000 000
Net sales (USD)
91 647 821
Number of employees
1 037
Sales / Employee (JPY)
13 636 451
Sales / Employee (USD)
88 378
Free-Float
63.01 %
Free-Float capitalization (JPY)
12 724 076 636
Free-Float capitalization (USD)
82 464 741
Average Daily Capital Traded
0.16%

Highs and lows

1 week
1 620.00
Extreme 1620
1 669.00
1 month
1 609.00
Extreme 1609
1 691.00
Current year
1 609.00
Extreme 1609
1 724.00
1 year
1 540.00
Extreme 1540
1 738.00
3 years
1 423.00
Extreme 1423
1 878.00
5 years
1 267.00
Extreme 1267
2 236.00
10 years
991.00
Extreme 991
2 451.00

Indicators

Moving average 5 days
1 640.00
Moving average 20 days
1 651.00
Moving average 50 days
1 667.16
Moving average 100 days
1 662.87
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
41.14
RSI 14 days
42.60

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ASANTE INCORPORATED Stock Asante Incorporated
+0.67%-0.42%-0.73%-0.73% 117M
VINCI Stock VINCI
+0.94%+1.90%-1.19%+2.29% 68.42B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.85%-4.49%-2.67%+45.20% 57B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.17%+2.73%+24.88%+57.54% 39.45B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.12%-0.55%+12.68%-21.68% 31.3B
FERROVIAL SE Stock Ferrovial SE
+1.66%+5.27%+7.75%+22.27% 27.66B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.91%-3.21%+16.73%-26.74% 21.04B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.01%+2.29%+72.66%+121.57% 17.48B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.13%+3.30%+25.86%-19.04% 17.36B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+2.12%+0.58%+13.80%-29.48% 15.21B
BOUYGUES SA Stock Bouygues SA
-1.64%+0.46%+1.91%+8.32% 14.28B
AECOM Stock AECOM
-2.62%+2.46%+4.18%+15.04% 13.1B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+2.17%-0.19%+6.13%-32.95% 12.4B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.17B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.92%+8.00%+63.14%+120.94% 11.95B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.97%+2.87%-3.74%+20.93% 10.76B
Average+0.23%+1.01%+16.83%+19.70%
Weighted average by Cap.+0.28%+0.49%+13.12%+20.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd1decb396a.yop1kYDvakGKdSoC3j5sLr-GjqFWYlQmQD3liuJNY1E.iO1A2NO9ICfiP2tkiwshZcbvx4wzDDVsA0edvYs3B2eP80en8dsvFu4MYw
DatePriceVolumeDaily volume
07:00:00 1,643 2,500 16,200
06:59:37 1,644 100 13,700
06:59:29 1,647 100 13,600
06:59:29 1,645 100 13,500
06:45:48 1,643 300 13,400
06:45:08 1,643 100 13,100
06:45:08 1,643 100 13,000
06:44:37 1,642 100 12,900
06:42:13 1,641 100 12,800
06:42:12 1,641 100 12,700

Chart Asante Incorporated

Chart Asante Incorporated
More charts

Monthly variations

Annual change

2024-1.39%
2023+2.03%
2022-5.70%
2021+15.13%
2020-26.51%
2019+1.35%
2018+5.52%
2017+8.94%
2016+14.13%
2015+19.27%
2014+43.40%
2013-18.65%
  1. Stock Market
  2. Equities
  3. 6073 Stock
  4. Quotes Asante Incorporated