|
Market Closed -
Japan Exchange
07:24:45 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 803.00 JPY | +0.50% |
|
-0.12% | +18.09% |
Stock exchange
Japan Exchange
5162 803.00 ¥
+0.50%
1.2M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5162 | 803.00JPY | +0.50% | 1.2M ¥ |
Quotes 5-day view: Asahi Rubber Inc.
Delayed Quote Japan Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥808.00 | JP¥799.00 | JP¥799.00 | JP¥799.00 | JP¥803.00 |
| Volume | 5,800 | 3,300 | 1,400 | 2,000 | 1,500 |
| Change | +1.13% | -1.11% | 0.00% | 0.00% | +0.50% |
| Opening | JP¥791.00 | JP¥795.00 | JP¥799.00 | JP¥799.00 | JP¥803.00 |
| High | JP¥808.00 | JP¥799.00 | JP¥800.00 | JP¥803.00 | JP¥803.00 |
| Low | JP¥775.00 | JP¥787.00 | JP¥791.00 | JP¥799.00 | JP¥799.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.12% | ||
| Current month | +0.50% | ||
| 1 month | +3.75% | ||
| 3 months | +9.25% | ||
| 6 months | +4.15% | ||
| Current year | +18.09% | ||
| 1 year | +30.78% | ||
| 3 years | +48.98% | ||
| 5 years | +30.15% | ||
| 10 years | +49.53% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
6,113
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
4,908,739
Avg. Volume 20 sessions USD
31,779.18
Record volume 1
2,540,200
Record volume 2
2,472,300
Record volume 3
2,039,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,585,652,400
Market Cap (USD)
22,976,556
Net sales (JPY)
7,852,000,000
Net sales (USD)
50,314,949
Number of employees
538
Sales / Employee (JPY)
14,594,796
Sales / Employee (USD)
93,522
Free-Float
45.87 %
Free-Float capitalization (JPY)
1,692,787,802
Free-Float capitalization (USD)
10,847,240
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
800.8
Moving average 20 days
796.15
Moving average 50 days
796.76
Moving average 100 days
762.62
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
52.3
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.12% | +30.78% | +48.98% | 22.98M | |
| 0.00% | -2.24% | -8.66% | -25.68% | 2.75B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +0.45% | -2.10% | +3.96% | +309.40% | 1.3B | |
| +2.97% | +8.36% | -10.34% | -8.57% | 1.29B | |
| +4.98% | +11.28% | +39.47% | +240.21% | 1.19B | |
| -1.35% | -3.30% | -44.92% | -50.91% | 1.12B | |
| +0.62% | +1.24% | -44.67% | -31.84% | 938M | |
| -3.01% | -2.84% | +61.18% | +11.38% | 737M | |
| +1.23% | -2.60% | -22.21% | +7.16% | 728M | |
| Average | +0.72% | -0.86% | +0.46% | +50.01% | 1.19B | |
| Weighted average by Cap. | +0.80% | -0.53% | -4.01% | +44.95% |
Historical Quotes: Asahi Rubber Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd905c1917b4dbc3bce96e108a4f.O2GQwNZ2ch-VofNKazFi2UYWBFGlQHD9IqX6O5y5nkI.DTLhoYY1Amam4pQeIkQTrBx3ThPNGUaYV-a2StDf0W8PEtyZpCIdd_TwnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:45 | 803.00 | 100 | 1,500 |
| 06:08:11 | 803.00 | 100 | 1,400 |
| 06:02:01 | 803.00 | 300 | 1,300 |
| 06:01:53 | 803.00 | 100 | 1,000 |
| 04:49:33 | 803.00 | 100 | 900 |
| 04:49:33 | 800.00 | 200 | 800 |
| 03:19:34 | 803.00 | 100 | 600 |
| 03:19:33 | 799.00 | 100 | 500 |
Price Extremes
| 1 week | 775 |  | 808 |
| 1 month | 712 | | 823 |
| Current year | 598 | | 1,075 |
| 1 year | 598 | | 1,075 |
| 3 years | 500 | | 1,075 |
| 5 years | 500 | | 1,075 |
| 10 years | 431 | | 1,480 |
Monthly variations
Annual variations
| 2026 | +18.09% | ||
| 2025 | +26.39% | ||
| 2024 | +1.32% | ||
| 2023 | +3.51% | ||
| 2022 | -9.84% | ||
| 2021 | -9.39% | ||
| 2020 | -11.80% | ||
| 2019 | -13.59% | ||
| 2018 | -38.05% | ||
| 2017 | +59.09% | ||
| 2016 | -24.34% | ||
| 2015 | -39.02% | ||
| 2014 | +442.51% | ||
| 2013 | +29.46% | ||
| 2012 | +3.20% | ||
| 2011 | -18.03% | ||
| 2010 | +22.00% | ||
| 2009 | -23.08% | ||
| 2008 | -39.02% | ||
| 2007 | -24.72% | ||
| 2006 | -22.62% | ||
| 2005 | +28.87% | ||
| 2004 | +24.56% | ||
| 2003 | +45.04% | ||
| 2002 | -20.61% | ||
| 2001 | -46.77% | ||
| 2000 | +123.20% | ||
| 1999 | +28.21% | ||
| 1998 | +39.29% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes Asahi Rubber Inc.
Select your edition
All financial news and data tailored to specific country editions
