ASAHI RUBBER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 576 JPY | +0.88% |
|
+0.88% | +8.47% |
| 1 week | +0.88% | ||
| Current month | +2.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 572 ¥ | 572 ¥ | 571 ¥ | 576 ¥ |
| Volume | 1 100 | 4 300 | 800 | 11 900 |
| Change | +0.35% | 0.00% | -0.17% | +0.88% |
| Opening | 568.00 | 572.00 | 572.00 | 567.00 |
| High | 572.00 | 575.00 | 572.00 | 576.00 |
| Low | 568.00 | 570.00 | 571.00 | 567.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| Current month | +2.86% | ||
| 1 month | +4.35% | ||
| 3 months | +4.54% | ||
| 6 months | +8.88% | ||
| Current year | +8.47% | ||
| 1 year | +4.16% | ||
| 3 years | -9.29% | ||
| 5 years | -13.77% | ||
| 10 years | +49.61% |
Volumes
marketsDaily volume
11 900
Estimated daily volume
11 900
Avg. Volume 20 sessions
3 787
Daily volume ratio
3.14
Avg. Volume 20 sessions JPY
2 181 312.00
Avg. Volume 20 sessions USD
13 552.49
Record volume 1
2 540 200
Record volume 2
2 472 300
Record volume 3
2 039 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 628 203 283
Capitalization (USD)
16 329 027
Net sales (JPY)
7 180 000 000
Net sales (USD)
44 609 340
Number of employees
484
Sales / Employee (JPY)
14 834 711
Sales / Employee (USD)
92 168
Free-Float
69.11 %
Free-Float capitalization (JPY)
1 839 446 824
Free-Float capitalization (USD)
11 428 483
Average Daily Capital Traded
0.08%
Highs and lows
1 week
566.00
576.00
1 month
551.00576.00
Current year
531.00623.00
1 year
521.00624.00
3 years
508.00670.00
5 years
431.001 099.00
10 years
352.003 435.00
Indicators
Moving average 5 days
572.20
Moving average 20 days
561.25
Moving average 50 days
557.72
Moving average 100 days
553.89
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
67.02
RSI 14 days
63.54
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.88% | +8.47% | +4.16% | 16.33M | ||
| -0.51% | -5.26% | -26.00% | -25.15% | 1.66B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.66B | ||
| -2.02% | -6.16% | -17.45% | -7.55% | 1.16B | ||
| +0.72% | -13.32% | - | - | 788M | ||
| -0.98% | -3.35% | -30.82% | -46.70% | 651M | ||
| -0.42% | -1.65% | -0.83% | -10.49% | 607M | ||
| +1.23% | +3.07% | -1.86% | -2.38% | 559M | ||
| -0.52% | -2.78% | -24.36% | -17.20% | 478M | ||
| +1.40% | -3.33% | -14.49% | - | 437M | ||
| +1.98% | +0.30% | -11.48% | -11.13% | 380M | ||
| +0.39% | -0.39% | -4.83% | -13.22% | 328M | ||
| +0.39% | +3.33% | -23.19% | -33.06% | 256M | ||
| +1.95% | -0.54% | -30.15% | -28.59% | 255M | ||
| +1.12% | -4.74% | -23.31% | -47.79% | 239M | ||
| -0.31% | -1.96% | +11.88% | +54.64% | 234M | ||
| Average | +0.39% | +0.50% | -12.56% | -13.18% | ||
| Weighted average by Cap. | +0.07% | +0.07% | -14.04% | -14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea76c0ba44e48bf9e5c50057b.mUmk9aGQQBY6xzcRB5Yv1N0HaMUgH89wlI5tq1fItyw.4wzugMvHAkd1vRp3KtdssZ9eAIBIeP4pwc8FxmWkz2DfC5WGlqUITn-0Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 576 | 100 | 11,900 |
| 06:44:56 | 576 | 100 | 11,800 |
| 06:13:09 | 576 | 100 | 11,700 |
| 06:11:28 | 576 | 100 | 11,600 |
| 06:01:29 | 575 | 200 | 11,500 |
| 05:56:47 | 575 | 100 | 11,300 |
| 04:30:00 | 574 | 10,100 | 11,200 |
| 02:55:32 | 576 | 100 | 1,100 |
| 02:55:32 | 574 | 200 | 1,000 |
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | +3.51% | ||
| 2022 | -9.84% | ||
| 2021 | -9.39% | ||
| 2020 | -11.80% | ||
| 2019 | -13.59% | ||
| 2018 | -38.05% | ||
| 2017 | +59.09% | ||
| 2016 | -24.34% | ||
| 2015 | -39.02% | ||
| 2014 | +442.51% | ||
| 2013 | +29.46% | ||
| 2012 | +3.20% | ||
| 2011 | -18.03% | ||
| 2010 | +22.00% | ||
| 2009 | -23.08% | ||
| 2008 | -39.02% | ||
| 2007 | -24.72% | ||
| 2006 | -22.62% | ||
| 2005 | +28.87% | ||
| 2004 | +24.56% | ||
| 2003 | +45.04% | ||
| 2002 | -20.61% | ||
| 2001 | -46.77% | ||
| 2000 | +123.20% | ||
| 1999 | +28.21% | ||
| 1998 | +39.29% |
- Stock Market
- Equities
- 5162 Stock
- Quotes Asahi Rubber Inc.
