|
Delayed
Japan Exchange
03:31:11 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 547.00 JPY | -0.55% |
|
-0.18% | -21.97% |
| 08-06 | Asahi Net, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-13 | Asahi Net, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
3834 547.00 ¥
-0.55%
17.34M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3834 | 547.00JPY | -0.55% | 17.34M ¥ |
Quotes 5-day view: Asahi Net, Inc.
Delayed Quote Japan Exchange
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥555.00 | JP¥543.00 | JP¥548.00 | JP¥550.00 | JP¥547.00 |
| Volume | 74,900 | 126,900 | 109,300 | 52,400 | 56,700 |
| Change | +1.28% | -2.16% | +0.92% | +0.36% | -0.55% |
| Opening | JP¥550.00 | JP¥548.00 | JP¥548.00 | JP¥547.00 | JP¥553.00 |
| High | JP¥561.00 | JP¥549.00 | JP¥556.00 | JP¥552.00 | JP¥553.00 |
| Low | JP¥550.00 | JP¥538.00 | JP¥543.00 | JP¥547.00 | JP¥546.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.18% | ||
| Current month | -2.32% | ||
| 1 month | -6.01% | ||
| 3 months | -11.06% | ||
| 6 months | -12.06% | ||
| Current year | -21.97% | ||
| 1 year | -21.29% | ||
| 3 years | -12.06% | ||
| 5 years | -20.26% | ||
| 10 years | +28.71% |
Volumes
marketsDaily volume
31,700
Estimated daily volume
113,214
Avg. Volume 20 sessions
124,514
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
68,109,158
Avg. Volume 20 sessions USD
428,474.71
Record volume 1
4,523,000
Record volume 2
1,440,900
Record volume 3
1,005,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,266,471,809
Market Cap (USD)
89,839,526
Net sales (JPY)
7,828,000,000
Net sales (USD)
49,294,866
Number of employees
128
Sales / Employee (JPY)
61,156,250
Sales / Employee (USD)
385,116
Free-Float
50.91%
Free-Float capitalization (JPY)
8,969,250,196
Free-Float capitalization (USD)
56,481,602
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
549.4
Moving average 20 days
565.9
Moving average 50 days
589.92
Moving average 100 days
606.07
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
35.46
RSI 14 days
33.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -0.18% | -21.29% | -12.06% | 89.84M | |
| -0.06% | +0.62% | -8.47% | +30.12% | 229B | |
| +0.54% | +2.37% | +16.21% | +29.68% | 191B | |
| -0.92% | +0.35% | -2.88% | +20.92% | 141B | |
| +0.45% | -1.72% | - | - | 135B | |
| -0.55% | -0.11% | -23.68% | +30.29% | 87.03B | |
| -0.30% | 0.00% | +7.61% | -5.80% | 84.55B | |
| -0.62% | +2.83% | +13.25% | +57.72% | 77.61B | |
| -0.10% | +0.39% | -5.75% | +8.22% | 54.95B | |
| -0.24% | -1.92% | -11.30% | +73.62% | 52.02B | |
| Average | -0.38% | -0.15% | -4.04% | +25.86% | 105B | |
| Weighted average by Cap. | -0.39% | +0.39% | -0.60% | +28.81% |
Historical Quotes: Asahi Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6a0fd07ce4199df17ed963b.N_JqZnGErF9MYYz160QkrD5fpLR4jWY09iryB2DQc20.A8VTUSvt-BE7Ud--qnNAy0k46dcR9yx5vH21XxqZNwt4vSIUC-veBh8C5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:56 | 547.00 | 100 | 31,700 |
| 01:45:44 | 546.00 | 100 | 31,600 |
| 01:40:40 | 547.00 | 100 | 31,500 |
| 01:40:40 | 547.00 | 1,000 | 31,400 |
| 01:40:40 | 547.00 | 2,800 | 30,400 |
| 01:40:40 | 547.00 | 200 | 27,600 |
| 01:34:10 | 547.00 | 100 | 27,400 |
| 01:17:37 | 547.00 | 200 | 27,300 |
| 01:12:37 | 548.00 | 100 | 27,100 |
| 01:08:37 | 548.00 | 200 | 27,000 |
Price Extremes
| 1 week | 538 |  | 561 |
| 1 month | 538 | | 585 |
| Current year | 538 | | 718 |
| 1 year | 538 | | 718 |
| 3 years | 538 | | 726 |
| 5 years | 538 | | 726 |
| 10 years | 425 | | 1,445 |
Monthly variations
Annual variations
| 2026 | -21.54% | ||
| 2025 | +5.41% | ||
| 2024 | +7.95% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- 3834 Stock
- Quotes Asahi Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
