|
Delayed
Japan Exchange
07:30:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 581.00 JPY | +0.87% |
|
-0.17% | -17.12% |
| 08-06 | Asahi Net, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-13 | Asahi Net, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
3834 581.00 ¥
+0.87%
30.79M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3834 | 581.00JPY | +0.87% | 30.79M ¥ |
Quotes 5-day view: Asahi Net, Inc.
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥582.00 | JP¥582.00 | JP¥582.00 | JP¥576.00 | JP¥581.00 |
| Volume | 55,100 | 51,700 | 55,200 | 197,200 | 53,000 |
| Change | -0.34% | 0.00% | 0.00% | -1.03% | +0.87% |
| Opening | JP¥584.00 | JP¥582.00 | JP¥582.00 | JP¥581.00 | JP¥580.00 |
| High | JP¥586.00 | JP¥585.00 | JP¥584.00 | JP¥583.00 | JP¥583.00 |
| Low | JP¥582.00 | JP¥580.00 | JP¥580.00 | JP¥575.00 | JP¥579.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.17% | ||
| Current month | -3.01% | ||
| 1 month | -4.44% | ||
| 3 months | -8.65% | ||
| 6 months | -10.75% | ||
| Current year | -17.12% | ||
| 1 year | -17.00% | ||
| 3 years | -3.01% | ||
| 5 years | -19.64% | ||
| 10 years | +41.71% |
Volumes
marketsDaily volume
53,000
Estimated daily volume
57,465
Avg. Volume 20 sessions
77,507
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
45,031,567
Avg. Volume 20 sessions USD
284,914.72
Record volume 1
4,523,000
Record volume 2
1,440,900
Record volume 3
1,005,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,924,734,860
Market Cap (USD)
94,380,900
Net sales (JPY)
7,828,000,000
Net sales (USD)
49,502,634
Number of employees
128
Sales / Employee (JPY)
61,156,250
Sales / Employee (USD)
386,739
Free-Float
50.91%
Free-Float capitalization (JPY)
9,383,096,455
Free-Float capitalization (USD)
59,336,738
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
581.2
Moving average 20 days
595
Moving average 50 days
609.48
Moving average 100 days
611.97
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
24.56
RSI 14 days
28.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -0.17% | -17.00% | -3.01% | 94.38M | |
| -0.05% | -4.21% | +9.96% | +44.77% | 184B | |
| +0.96% | +4.86% | -12.62% | +27.21% | 138B | |
| +0.69% | +0.93% | +11.86% | +1.34% | 89.23B | |
| +2.83% | +2.57% | +4.59% | +36.77% | 67.07B | |
| +0.48% | -1.13% | -5.98% | +17.33% | 56.04B | |
| -4.37% | -1.65% | -1.19% | +74.79% | 52.94B | |
| +0.39% | +0.97% | +7.53% | +11.09% | 49.15B | |
| +0.14% | +4.25% | +2.66% | +32.25% | 43B | |
| +0.72% | +5.64% | +12.82% | +22.15% | 41.18B | |
| Average | +0.27% | +0.11% | +1.26% | +26.47% | 72.07B | |
| Weighted average by Cap. | +0.33% | -0.82% | +2.89% | +31.02% |
Historical Quotes: Asahi Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00d8363.5uG1RymMVRZL4wKR2OQWiRYnCqqL0A2jNzWaGSLko-U.sY_wdE7qM1l51Dvrlb1O83IXTOD9kl76R3DidGyq592IqYciTcNtJwipcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 581.00 | 13,200 | 53,000 |
| 07:24:41 | 582.00 | 100 | 39,800 |
| 07:24:09 | 583.00 | 100 | 39,700 |
| 07:22:52 | 582.00 | 100 | 39,600 |
| 07:22:43 | 582.00 | 100 | 39,500 |
| 07:22:43 | 582.00 | 100 | 39,400 |
| 07:22:43 | 582.00 | 400 | 39,300 |
| 07:22:43 | 582.00 | 500 | 38,900 |
| 07:22:43 | 582.00 | 100 | 38,400 |
| 07:22:43 | 582.00 | 1,100 | 38,300 |
Price Extremes
| 1 week | 575 |  | 585 |
| 1 month | 575 | | 613 |
| Current year | 575 | | 718 |
| 1 year | 575 | | 718 |
| 3 years | 575 | | 726 |
| 5 years | 549 | | 727 |
| 10 years | 408 | | 1,445 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | +5.41% | ||
| 2024 | +7.95% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- 3834 Stock
- Quotes Asahi Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
