|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636.00 JPY | -0.31% |
|
+0.47% | -9.27% |
Quotes 5-day view: Asahi Net, Inc.
Delayed Quote Japan Exchange
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥636.00 | JP¥640.00 | JP¥634.00 | JP¥638.00 | JP¥636.00 |
| Volume | 19,200 | 20,000 | 35,400 | 28,200 | 27,000 |
| Change | +0.47% | +0.63% | -0.94% | +0.63% | -0.31% |
| Opening | JP¥632.00 | JP¥634.00 | JP¥640.00 | JP¥634.00 | JP¥633.00 |
| High | JP¥640.00 | JP¥641.00 | JP¥644.00 | JP¥639.00 | JP¥637.00 |
| Low | JP¥631.00 | JP¥632.00 | JP¥634.00 | JP¥631.00 | JP¥631.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.47% | ||
| Current month | +4.09% | ||
| 1 month | +5.47% | ||
| 3 months | -1.40% | ||
| 6 months | -10.17% | ||
| Current year | -9.27% | ||
| 1 year | -6.61% | ||
| 3 years | -4.36% | ||
| 5 years | -7.15% | ||
| 10 years | +48.25% |
Volumes
marketsDaily volume
27,000
Estimated daily volume
27,000
Avg. Volume 20 sessions
32,514
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
20,678,904
Avg. Volume 20 sessions USD
126,161.99
Record volume 1
4,523,000
Record volume 2
1,440,900
Record volume 3
1,005,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,531,216,709
Market Cap (USD)
101,350,733
Net sales (JPY)
7,828,000,000
Net sales (USD)
47,992,447
Number of employees
128
Sales / Employee (JPY)
61,156,250
Sales / Employee (USD)
374,941
Free-Float
50.91 %
Free-Float capitalization (JPY)
10,393,082,515
Free-Float capitalization (USD)
63,718,633
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
636.2
Moving average 20 days
622.3
Moving average 50 days
610.72
Moving average 100 days
633.09
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
71.11
RSI 14 days
68.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +0.47% | -6.61% | -4.36% | 101M | |
| +0.63% | +25.92% | +187.20% | +385.50% | 20.72B | |
| 0.00% | -1.28% | +6.03% | +135.40% | 7.67B | |
| -1.19% | -4.17% | +27.20% | +31.76% | 3.74B | |
| -0.49% | -12.89% | - | - | 1.52B | |
| -1.31% | +6.05% | -45.56% | -7.80% | 1.17B | |
| -0.32% | -1.94% | +12.07% | +25.82% | 211M | |
| +6.43% | +1.67% | +108.47% | +136.62% | 194M | |
| 0.00% | -0.64% | +3.45% | -31.03% | 184M | |
| +0.52% | -1.02% | +0.17% | -28.83% | 100M | |
| Average | +0.40% | +4.47% | +32.49% | +71.45% | 3.56B | |
| Weighted average by Cap. | +0.21% | +18.42% | +117.27% | +268.68% |
Historical Quotes: Asahi Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63b149eda41.CtahK6FtW_gg8nDJO4b_wQuVSaqQql4vCBhAtnY0Gek.QbzFUvkyEoF6vF2wSeqnhj3-Lpj12WpAP0Am3BtOcLtVvM9S2Tl2sxm0Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 636.00 | 3,200 | 27,000 |
| 07:24:35 | 636.00 | 100 | 23,800 |
| 07:24:33 | 636.00 | 100 | 23,700 |
| 07:23:10 | 637.00 | 100 | 23,600 |
| 07:23:03 | 636.00 | 100 | 23,500 |
| 07:23:03 | 636.00 | 100 | 23,400 |
| 07:14:54 | 636.00 | 100 | 23,300 |
| 07:14:54 | 636.00 | 300 | 23,200 |
| 07:14:54 | 636.00 | 500 | 22,900 |
| 07:12:24 | 636.00 | 100 | 22,400 |
Course Extremes
| 1 week | 631 |  | 644 |
| 1 month | 600 | | 644 |
| Current year | 586 | | 718 |
| 1 year | 586 | | 726 |
| 3 years | 581 | | 726 |
| 5 years | 549 | | 797 |
| 10 years | 402 | | 1,445 |
Monthly variations
Annual variations
| 2026 | -9.27% | ||
| 2025 | +5.41% | ||
| 2024 | +7.95% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- 3834 Stock
- Quotes Asahi Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
