Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,247
JPY
|
-1.75%
|
|
+4.95%
|
-21.67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2278 ¥
|
2299.5 ¥
|
2287 ¥
|
2247 ¥
|
Volume |
1 536 900 |
1 489 700 |
1 797 500 |
1 619 200 |
Change |
+2.11%
|
+0.94%
|
-0.54%
|
-1.75%
|
Opening |
2,240.00 |
2,298.00 |
2,277.00 |
2,250.00 |
High |
2,278.50 |
2,329.00 |
2,313.50 |
2,250.00 |
Low |
2,224.00 |
2,289.50 |
2,266.50 |
2,208.00 |
Estimated daily volume
1 619 200
Avg. Volume 20 sessions
2 089 107
Avg. Volume 20 sessions JPY
4 694 223 429.00
Avg. Volume 20 sessions USD
30 127 525.97
Record volume 1
15 040 200
Record volume 2
8 489 400
Record volume 3
7 404 900
Capital turnover ratio
0.01
Capitalization (JPY)
604 134 356 653
Capitalization (USD)
3 877 334 301
Net sales (JPY)
90 101 000 000
Net sales (USD)
578 268 218
Number of employees
10 187
Sales / Employee (JPY)
8 844 704
Sales / Employee (USD)
56 765
Free-Float capitalization (JPY)
488 241 518 132
Free-Float capitalization (USD)
3 133 534 063
Average Daily Capital Traded
0.78%
Moving average 5 days
2 268.50
Moving average 20 days
2 372.73
Moving average 50 days
2 705.08
Moving average 100 days
2 787.36
Price spread / (MMA5) +0.96% Price spread / (MMA20) +5.60% Price spread / (MMA50) +20.39% Price spread / (MMA100) +24.05% ec1c47e5e2af9941.b3qG3NeMwIoWdlZ4GxCUiHkmJm2YwcKNXSlO42XxMSE.XB3B5JXg9dhBMSAsalbey0ERSVrrg6vVKxh-ihWgeGg6E--zlOij4yEHPQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,247
|
383,000 |
1,619,200 |
06:59:59 |
2,248
|
300 |
1,236,200 |
06:59:57 |
2,248
|
3,700 |
1,235,900 |
06:59:57 |
2,248
|
1,200 |
1,232,200 |
06:59:57 |
2,248
|
400 |
1,231,000 |
06:59:56 |
2,248
|
100 |
1,230,600 |
06:59:45 |
2,246
|
700 |
1,230,500 |
06:59:45 |
2,247
|
5,800 |
1,229,800 |
06:59:45 |
2,247
|
100 |
1,224,000 |
06:59:44 |
2,248
|
500 |
1,223,900 |
More charts
|