ASAHI INDIA GLASS LIMITED Quotes Asahi India Glass Limited NSE India S.E.
Equities
ASAHIINDIA
INE439A01020
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605.1 INR | -0.43% |
|
+2.81% | +4.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 613.7 ₹ | 606.25 ₹ | 607.7 ₹ | 605.1 ₹ |
| Volume | 414 032 | 88 838 | 68 765 | 31 222 |
| Change | +1.75% | -1.21% | +0.24% | -0.43% |
| Opening | 605.00 | 614.90 | 606.35 | 606.90 |
| High | 627.00 | 620.00 | 614.00 | 621.95 |
| Low | 594.95 | 600.75 | 602.85 | 596.95 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.81% | ||
| Current month | +0.57% | ||
| 1 month | +5.14% | ||
| 3 months | +12.71% | ||
| 6 months | +7.18% | ||
| Current year | +4.94% | ||
| 1 year | +32.71% | ||
| 3 years | +102.95% | ||
| 5 years | +184.08% | ||
| 10 years | +816.12% |
Volumes
marketsDaily volume
31 222
Estimated daily volume
31 222
Avg. Volume 20 sessions
342 737
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
207 390 158.70
Avg. Volume 20 sessions USD
2 490 548.42
Record volume 1
5 938 470
Record volume 2
4 731 202
Record volume 3
4 555 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
146 614 045 799
Capitalization (USD)
1 760 688 076
Net sales (INR)
41 623 700 000
Net sales (USD)
499 859 013
Number of employees
2 506
Sales / Employee (INR)
16 609 617
Sales / Employee (USD)
199 465
Free-Float
34.94 %
Free-Float capitalization (INR)
51 223 875 943
Free-Float capitalization (USD)
615 147 526
Average Daily Capital Traded
0.14%
Highs and lows
1 week
594.95
627.00
1 month
571.50660.00
Current year
501.55660.00
1 year
445.45660.00
3 years
297.30694.00
5 years
119.00694.00
10 years
63.00694.00
Indicators
Moving average 5 days
603.87
Moving average 20 days
604.10
Moving average 50 days
568.43
Moving average 100 days
560.11
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
51.25
RSI 14 days
53.98
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.81% | +4.94% | +32.71% | 1.76B | ||
| +0.08% | +0.06% | +12.26% | +10.31% | 3.25B | ||
| -0.29% | +5.33% | +9.57% | -1.46% | 2.99B | ||
| +4.66% | +6.04% | +2.41% | -22.49% | 2.3B | ||
| -1.70% | -0.86% | -3.42% | -27.56% | 1.84B | ||
| +1.68% | +1.65% | +26.52% | +52.79% | 1.77B | ||
| +0.23% | +0.46% | -7.75% | +7.97% | 904M | ||
| +0.34% | +1.61% | +16.45% | +29.10% | 871M | ||
| -0.13% | +3.43% | +41.38% | +71.76% | 687M | ||
| -0.47% | -0.57% | +12.47% | +36.40% | 533M | ||
| -0.86% | 0.00% | -1.71% | -6.50% | 526M | ||
| +0.11% | -0.27% | -0.83% | +8.40% | 464M | ||
| +2.07% | -1.75% | -4.57% | +22.69% | 425M | ||
| -0.13% | +3.62% | +59.08% | +48.34% | 417M | ||
| -1.91% | -0.60% | -28.05% | -12.98% | 384M | ||
| 0.00% | +3.87% | -7.81% | -10.96% | 359M | ||
| Average | +0.23% | +2.51% | +8.18% | +14.91% | ||
| Weighted average by Cap. | +0.48% | +2.00% | +8.90% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
812cc88d2568f78e0d115b.FaFswFWajwsyKocLRrpUYstH1weyhqWI_xPvdXTNOfU.ZsIr9Wbp61Nce_5jdswZBYxzsEL81t_ck3fZPkOpf5gl_jO5G_u8fQtMtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 | 608.4 | 1 | 68,765 |
| 10:59:52 | 608.3 | 84 | 68,764 |
| 10:59:38 | 607.3 | 11 | 68,680 |
| 10:59:29 | 607.3 | 25 | 68,669 |
| 10:59:13 | 608.3 | 81 | 68,644 |
| 10:59:08 | 607.3 | 261 | 68,563 |
| 10:59:03 | 607.3 | 63 | 68,302 |
| 10:58:30 | 607.3 | 57 | 68,239 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +10.25% | ||
| 2022 | +8.45% | ||
| 2021 | +74.29% | ||
| 2020 | +38.66% | ||
| 2019 | -21.90% | ||
| 2018 | -30.67% | ||
| 2017 | +107.11% | ||
| 2016 | +9.31% | ||
| 2015 | +33.44% | ||
| 2014 | +169.91% | ||
| 2013 | -14.39% | ||
| 2012 | -2.22% | ||
| 2011 | -43.49% | ||
| 2010 | +41.24% | ||
| 2009 | +69.34% | ||
| 2008 | -65.90% | ||
| 2007 | -11.55% | ||
| 2006 | +45.71% | ||
| 2005 | +21.81% | ||
| 2004 | +2.09% | ||
| 2003 | +323.15% | ||
| 2002 | -84.15% | ||
| 2001 | -37.71% | ||
| 2000 | -33.97% | ||
| 1999 | +171.82% | ||
| 1998 | -45.83% |
- Stock Market
- Equities
- 515030 Stock
- ASAHIINDIA Stock
- Quotes Asahi India Glass Limited
