ASAHI DIAMOND INDUSTRIAL CO., LTD. Quotes Asahi Diamond Industrial Co., Ltd.
Equities
6140
JP3114400009
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 950 JPY | +0.53% |
|
+4.17% | +12.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 905 ¥ | 900 ¥ | 945 ¥ | 950 ¥ |
| Volume | 96 500 | 104 000 | 361 200 | 173 400 |
| Change | -0.77% | -0.55% | +5.00% | +0.53% |
| Opening | 911.00 | 904.00 | 915.00 | 955.00 |
| High | 911.00 | 907.00 | 952.00 | 960.00 |
| Low | 902.00 | 895.00 | 913.00 | 943.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +4.17% | ||
| Current month | +3.26% | ||
| 1 month | +1.60% | ||
| 3 months | +12.29% | ||
| 6 months | +6.74% | ||
| Current year | +12.69% | ||
| 1 year | +2.59% | ||
| 3 years | +75.93% | ||
| 5 years | +27.01% | ||
| 10 years | -30.10% |
Volumes
marketsDaily volume
173 400
Estimated daily volume
173 400
Avg. Volume 20 sessions
118 150
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
112 242 500.00
Avg. Volume 20 sessions USD
720 372.37
Record volume 1
4 844 000
Record volume 2
4 796 400
Record volume 3
4 611 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 954 496 416
Capitalization (USD)
314 189 958
Net sales (JPY)
39 320 000 000
Net sales (USD)
252 355 760
Number of employees
2 037
Sales / Employee (JPY)
19 302 896
Sales / Employee (USD)
123 886
Free-Float
81.51 %
Free-Float capitalization (JPY)
40 160 304 167
Free-Float capitalization (USD)
257 748 832
Average Daily Capital Traded
0.23%
Highs and lows
1 week
895.00
960.00
1 month
877.00960.00
Current year
833.001 004.00
1 year
780.001 004.00
3 years
498.001 004.00
5 years
403.001 004.00
10 years
403.001 749.00
Indicators
Moving average 5 days
925.00
Moving average 20 days
917.80
Moving average 50 days
932.74
Moving average 100 days
896.97
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
64.13
RSI 14 days
58.23
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +4.17% | +12.69% | +2.59% | 314M | ||
| -1.73% | +1.15% | +72.86% | +110.37% | 4.24B | ||
| -0.40% | +3.35% | +6.63% | +11.61% | 2.11B | ||
| -1.51% | +2.53% | +10.06% | -3.42% | 2.08B | ||
| -0.27% | +5.79% | +0.66% | +0.19% | 2.06B | ||
| +2.25% | +7.84% | -3.74% | +0.28% | 1.59B | ||
| -2.54% | +6.03% | -2.84% | -5.09% | 1.42B | ||
| -0.75% | +2.17% | +19.11% | +16.71% | 1.41B | ||
| -1.48% | -2.69% | -29.17% | -40.30% | 1.3B | ||
| -1.10% | +0.56% | -16.28% | -14.45% | 1.26B | ||
| +1.42% | +0.35% | +0.54% | +4.52% | 1.21B | ||
| -1.00% | +1.64% | +28.91% | +123.98% | 1.11B | ||
| +0.14% | -3.49% | +9.28% | +60.48% | 1.07B | ||
| -0.31% | -2.63% | -6.98% | -19.16% | 1B | ||
| +1.28% | +3.58% | -8.92% | -32.92% | 990M | ||
| +1.10% | +0.31% | +10.05% | +32.65% | 983M | ||
| Average | -0.27% | +0.67% | +6.43% | +15.50% | ||
| Weighted average by Cap. | -0.55% | +0.84% | +14.26% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9785d31da5.qZrS2zZGQM-uEfZRjPb_frZBFPsdlj-T_YCkW1I_I9Y.ztHmk3kDELzGJbso1L_PIdQ3WpNW4k7ZyfXFOCBwernR_OKzfBwOjdxIgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 950 | 19,400 | 173,400 |
| 06:59:59 | 949 | 300 | 154,000 |
| 06:59:23 | 950 | 100 | 153,700 |
| 06:59:13 | 950 | 100 | 153,600 |
| 06:59:12 | 949 | 200 | 153,500 |
| 06:59:12 | 949 | 200 | 153,300 |
| 06:59:06 | 950 | 100 | 153,100 |
| 06:59:06 | 950 | 100 | 153,000 |
| 06:59:05 | 949 | 100 | 152,900 |
| 06:59:05 | 949 | 100 | 152,800 |
Monthly variations
Annual change
| 2024 | +12.69% | ||
| 2023 | +24.89% | ||
| 2022 | +3.37% | ||
| 2021 | +45.43% | ||
| 2020 | -30.39% | ||
| 2019 | +5.74% | ||
| 2018 | -52.60% | ||
| 2017 | +50.88% | ||
| 2016 | -34.54% | ||
| 2015 | +2.60% | ||
| 2014 | +17.48% | ||
| 2013 | +27.33% | ||
| 2012 | -8.71% | ||
| 2011 | -39.73% | ||
| 2010 | +132.38% | ||
| 2009 | +32.01% | ||
| 2008 | -37.67% | ||
| 2007 | -11.12% | ||
| 2006 | -13.52% | ||
| 2005 | +72.98% | ||
| 2004 | +11.38% | ||
| 2003 | +28.84% | ||
| 2002 | -18.65% | ||
| 2001 | -10.19% | ||
| 2000 | +4.70% | ||
| 1999 | -1.60% | ||
| 1998 | -1.23% | ||
| 1997 | -44.18% | ||
| 1996 | -25.41% | ||
| 1995 | -11.10% | ||
| 1994 | +25.39% | ||
| 1993 | +23.60% | ||
| 1992 | -24.55% |
- Stock Market
- Equities
- 6140 Stock
- Quotes Asahi Diamond Industrial Co., Ltd.
