ASAHI CONCRETE WORKS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737 JPY | +0.41% |
|
+1.24% | -2.25% |
| 1 week | +1.24% | ||
| Current month | +0.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 731 ¥ | 735 ¥ | 734 ¥ | 734 ¥ | 737 ¥ |
| Volume | 1 600 | 22 200 | 5 600 | 13 700 | 200 |
| Change | +0.41% | +0.55% | -0.14% | 0.00% | +0.41% |
| Opening | 728.00 | 733.00 | 735.00 | 731.00 | 737 |
| High | 731.00 | 744.00 | 739.00 | 735.00 | 737 |
| Low | 728.00 | 731.00 | 729.00 | 725.00 | 737 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.24% | ||
| Current month | +0.82% | ||
| 1 month | +1.80% | ||
| 3 months | +1.94% | ||
| 6 months | +6.35% | ||
| Current year | -2.25% | ||
| 1 year | +6.97% | ||
| 3 years | -11.20% | ||
| 5 years | -1.60% | ||
| 10 years | +6.04% |
Volumes
marketsDaily volume
200
Estimated daily volume
1 996
Avg. Volume 20 sessions
7 192
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
5 300 504.00
Avg. Volume 20 sessions USD
33 854.32
Record volume 1
507 000
Record volume 2
385 300
Record volume 3
380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 672 941 600
Capitalization (USD)
61 781 078
Net sales (JPY)
6 584 000 000
Net sales (USD)
42 052 008
Number of employees
199
Sales / Employee (JPY)
33 085 427
Sales / Employee (USD)
211 317
Free-Float
35.81 %
Free-Float capitalization (JPY)
3 486 067 426
Free-Float capitalization (USD)
22 265 513
Average Daily Capital Traded
0.05%
Highs and lows
1 week
725.00
744.00
1 month
717.00744.00
Current year
684.00768.00
1 year
643.00768.00
3 years
625.00840.00
5 years
540.00870.00
10 years
540.00870.00
Indicators
Moving average 5 days
731.60
Moving average 20 days
727.15
Moving average 50 days
726.78
Moving average 100 days
732.44
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
62.72
RSI 14 days
57.69
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.24% | -2.25% | +6.97% | 61.78M | ||
| -1.97% | +1.45% | +18.74% | +71.12% | 56.06B | ||
| -0.32% | +1.22% | +21.49% | +50.57% | 37.48B | ||
| -0.87% | -0.22% | +17.95% | +37.04% | 35.72B | ||
| +0.59% | +3.77% | +26.08% | +50.61% | 19.94B | ||
| -0.55% | -2.02% | +11.11% | +35.25% | 19.38B | ||
| +3.90% | +2.75% | +17.06% | +48.74% | 17.31B | ||
| 0.00% | +1.29% | +1.06% | +15.27% | 11.46B | ||
| +1.47% | +0.64% | +5.90% | +29.51% | 7.04B | ||
| -0.03% | -2.14% | +16.64% | - | 4.37B | ||
| +0.11% | -0.62% | +16.55% | +27.24% | 4B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.55B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 3.05B | ||
| 0.00% | +0.11% | +34.70% | +66.79% | 2.8B | ||
| +6.27% | +7.79% | +34.79% | +58.39% | 2.77B | ||
| 0.00% | -1.94% | -2.54% | +8.96% | 2.72B | ||
| Average | +0.14% | +1.16% | +13.37% | +33.46% | ||
| Weighted average by Cap. | -0.34% | +0.96% | +17.11% | +47.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51ef1cf451b44ec396.kfw5iykrHuEya0vajZdwVdNK-LfDgXxQoPWs-8YXOG8.35pvvnpIXJd8Anq22-4RY5cfncG3zzoU2pT6t54nCRzLr3HafV1NtwEsAg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +10.40% | ||
| 2022 | +1.94% | ||
| 2021 | -18.79% | ||
| 2020 | +9.85% | ||
| 2019 | +1.62% | ||
| 2018 | -5.26% | ||
| 2017 | +20.18% | ||
| 2016 | +0.15% | ||
| 2015 | -2.56% | ||
| 2014 | -0.75% | ||
| 2013 | -8.09% | ||
| 2012 | +21.91% | ||
| 2011 | +1.01% | ||
| 2010 | -6.77% | ||
| 2009 | +11.99% | ||
| 2008 | -0.53% | ||
| 2007 | -20.83% | ||
| 2006 | +2.42% | ||
| 2005 | +37.84% | ||
| 2004 | +50.00% | ||
| 2003 | +18.06% | ||
| 2002 | +9.92% | ||
| 2001 | -6.43% | ||
| 2000 | -10.26% | ||
| 1999 | -12.85% | ||
| 1998 | -6.04% | ||
| 1997 | -58.13% | ||
| 1996 | -24.17% | ||
| 1995 | -21.57% | ||
| 1994 | -21.54% | ||
| 1993 | +12.72% | ||
| 1992 | +9.49% |
- Stock Market
- Equities
- 5268 Stock
- Quotes Asahi Concrete Works Co., Ltd.
