AS VIRSI-A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 EUR | 0.00% |
|
0.00% | -4.55% |
| 04-18 | AS Virsi-A acquired AS CRYO Baltic. | CI |
| 03-21 | AS Virsi-A Opens Store in Origo Shopping Centre | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.19 € | 4.16 € | 4.2 € | 4.2 € |
| Volume | 128 | 2 074 | 312 | 289 |
| Change | -0.24% | -0.72% | +0.96% | 0.00% |
| Opening | 4.20 | 4.18 | 4.20 | 4.20 |
| High | 4.20 | 4.20 | 4.20 | 4.20 |
| Low | 4.18 | 4.16 | 4.17 | 4.19 |
Performance
| Current month | +0.96% | ||
| 1 month | +1.45% | ||
| 3 months | -4.76% | ||
| 6 months | -0.71% | ||
| Current year | -4.55% | ||
| 1 year | -6.25% |
Volumes
marketsDaily volume
289
Estimated daily volume
289
Avg. Volume 20 sessions
629
Daily volume ratio
0.46
Avg. Volume 20 sessions
2 641.80
Avg. Volume 20 sessions USD
2 842.81
Record volume 1
80 397
Record volume 2
78 892
Record volume 3
77 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 611 519
Capitalization (USD)
68 451 720
Net sales (EUR)
343 732 101
Net sales (USD)
369 886 677
Number of employees
756
Sales / Employee (EUR)
454 672
Sales / Employee (USD)
489 268
Free-Float
11.8 %
Free-Float capitalization (EUR)
7 508 420
Free-Float capitalization (USD)
8 079 736
Average Daily Capital Traded
0%
Highs and lows
1 week
4.16
4.20
1 month
4.124.20
Current year
4.124.42
1 year
4.124.52
3 years
3.956.40
5 years
3.956.40
10 years
3.956.40
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.17
Moving average 50 days
4.22
Moving average 100 days
4.30
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
58.16
RSI 14 days
53.27
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.55% | -6.25% | 68.45M | ||
| -0.01% | -3.55% | -3.90% | +12.70% | 52.71B | ||
| -0.99% | -6.86% | +10.06% | +39.37% | 8.13B | ||
| +0.08% | +0.49% | +0.45% | +64.48% | 5.73B | ||
| +3.97% | +2.12% | +5.84% | +83.47% | 5.08B | ||
| +0.59% | +2.41% | -4.17% | +71.72% | 3.4B | ||
| -4.13% | -2.99% | +9.29% | +98.05% | 1.3B | ||
| 0.00% | +1.81% | -3.84% | +14.58% | 647M | ||
| +0.47% | +3.93% | +21.41% | +55.67% | 642M | ||
| +0.71% | -6.15% | -48.24% | -47.09% | 494M | ||
| -1.19% | -0.89% | -35.73% | -0.95% | 391M | ||
| 0.00% | -0.58% | -1.71% | -38.13% | 390M | ||
| 0.00% | +0.45% | +3.22% | +1.55% | 313M | ||
| +0.96% | -1.64% | -13.25% | -29.10% | 201M | ||
| -2.06% | +5.85% | +5.56% | -5.94% | 196M | ||
| -1.01% | +7.50% | -1.38% | -6.52% | 193M | ||
| Average | -0.16% | -0.16% | -3.81% | +19.22% | ||
| Weighted average by Cap. | +0.11% | -2.77% | -1.52% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79ed5b6de39221988cd.8neiwa1ieQ4cXWuBvhc2IaRx8jBOgAPmLkvVqIh3kpE.nDrxt8IRQH9XNTnmk1JUGecLkWJ4yGutd3vg2-E0quOxOtKJmwo_ZTEOGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:51:04 | 4.2 | 2 | 289 |
| 13:21:34 | 4.2 | 10 | 287 |
| 12:33:06 | 4.2 | 3 | 277 |
| 11:31:55 | 4.2 | 100 | 274 |
| 11:11:13 | 4.19 | 15 | 174 |
| 11:11:13 | 4.19 | 3 | 159 |
| 11:11:13 | 4.19 | 16 | 156 |
| 11:03:29 | 4.2 | 2 | 140 |
| 10:42:21 | 4.2 | 10 | 138 |
| 10:41:38 | 4.2 | 15 | 128 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -0.23% | ||
| 2022 | -6.96% | ||
| 2021 | +2.82% |
- Stock Market
- Equities
- VIRSI Stock
- Quotes AS Virsi-A
