Quotes AS Trigon Property Development
Equities
TPD1T
EE3100003443
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.682 EUR | -1.16% | -1.16% | +11.80% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.688 € | 0.666 € | 0.69 € | 0.682 € |
Volume | 774 | 736 | 822 | 1 629 |
Change | -0.29% | -3.20% | +3.60% | -1.16% |
Opening | 0.69 | 0.67 | 0.69 | 0.69 |
High | 0.69 | 0.69 | 0.69 | 0.70 |
Low | 0.68 | 0.67 | 0.67 | 0.68 |
Performance
1 day | -1.16% | ||
1 week | -1.16% | ||
Current month | -3.40% | ||
1 month | -2.29% | ||
3 months | +5.25% | ||
6 months | -16.42% | ||
Current year | +11.80% | ||
1 year | -20.33% | ||
3 years | -29.33% | ||
5 years | +33.73% | ||
10 years | +37.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | -1.16% | +11.80% | -20.33% | 3.3M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
-6.88% | -8.82% | +27.36% | +64.97% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
-4.88% | -5.40% | +43.49% | +69.69% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
-2.85% | -1.39% | +27.32% | +64.76% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +1.06% | +1.25% | +7.62% | +16.17% | ||
Weighted average by Cap. | +0.93% | +1.25% | +9.66% | +20.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:08:31 | 0.682 | 4 | 1,629 |
12:42:28 | 0.682 | 381 | 1,625 |
12:42:28 | 0.682 | 2 | 1,244 |
11:58:40 | 0.682 | 18 | 1,242 |
11:42:22 | 0.682 | 2 | 1,224 |
09:59:04 | 0.698 | 2 | 1,222 |
09:59:04 | 0.698 | 1 | 1,220 |
09:54:37 | 0.698 | 1 | 1,219 |
09:47:18 | 0.696 | 1 | 1,218 |
09:23:52 | 0.696 | 1 | 1,217 |
Monthly variations
Annual change
2024 | +11.80% | ||
2023 | -23.75% | ||
2022 | 0.00% | ||
2021 | +42.86% | ||
2020 | +13.36% | ||
2019 | -5.90% | ||
2018 | -4.55% | ||
2017 | -7.09% | ||
2016 | +0.34% | ||
2015 | +18.00% | ||
2014 | -3.66% | ||
2013 | +75.93% | ||
2012 | +1.72% | ||
2011 | -42.00% | ||
2010 | +13.64% | ||
2009 | +12.82% | ||
2008 | -76.07% | ||
2007 | -45.85% | ||
2006 | +14.45% | ||
2005 | +94.81% | ||
2004 | -37.21% | ||
2003 | +34.38% | ||
2002 | -96.19% | ||
2001 | -11.20% | ||
2000 | +128.50% | ||
1999 | +15.00% | ||
1998 | -29.18% | ||
1997 | -19.37% |
- Stock Market
- Equities
- TPD1T Stock
- Quotes AS Trigon Property Development