AS PRO KAPITAL GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 EUR | 0.00% |
|
+0.98% | -2.37% |
| 02-27 | AS Pro Kapital Grupp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-27 | AS Pro Kapital Grupp Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.03 € | 1.03 € | 1.03 € | 1.03 € | 1.03 € |
| Volume | 625 | 160 | 3 161 | 249 | 249 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.02 | 1.00 | 1.04 | 1.03 | 1.03 |
| High | 1.03 | 1.03 | 1.05 | 1.03 | 1.03 |
| Low | 1.02 | 1.00 | 1.00 | 1.03 | 1.03 |
Performance
| 1 week | +0.98% | ||
| Current month | +6.19% | ||
| 1 month | +10.28% | ||
| 3 months | +5.10% | ||
| 6 months | +24.10% | ||
| Current year | -2.37% | ||
| 1 year | +44.66% | ||
| 3 years | +39.19% | ||
| 5 years | -31.79% | ||
| 10 years | -60.84% |
Volumes
marketsDaily volume
249
Estimated daily volume
249
Avg. Volume 20 sessions
1 447
Daily volume ratio
0.17
Avg. Volume 20 sessions
1 490.41
Avg. Volume 20 sessions USD
1 598.75
Record volume 1
131 742
Record volume 2
108 181
Record volume 3
103 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 135 143
Capitalization (USD)
62 360 987
Net sales (EUR)
23 021 000
Net sales (USD)
24 694 396
Number of employees
85
Sales / Employee (EUR)
270 835
Sales / Employee (USD)
290 522
Free-Float
22.59 %
Free-Float capitalization (EUR)
13 131 031
Free-Float capitalization (USD)
14 085 525
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.05
1 month
0.931.05
Current year
0.801.06
1 year
0.591.12
3 years
0.591.72
5 years
0.591.72
10 years
0.592.80
Indicators
Moving average 5 days
1.03
Moving average 20 days
0.98
Moving average 50 days
0.96
Moving average 100 days
0.98
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
72.13
RSI 14 days
66.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.98% | -2.37% | +44.66% | 62.36M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.82% | +3.92% | +7.78% | +26.25% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.ANIJJPeK9F7JOm7Hp-vfHAcSM-Q7RkAAIuHxCpD7D44.VpdPSY_mhz-HX1-p5b26RTNge5BZKRM0epnIPsOOXbthozpuhb-NCvgIBQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +74.09% | ||
| 2022 | -57.92% | ||
| 2021 | +105.71% | ||
| 2020 | -49.64% | ||
| 2019 | -15.24% | ||
| 2018 | -9.89% | ||
| 2017 | -7.14% | ||
| 2016 | -12.11% | ||
| 2015 | -10.80% | ||
| 2014 | +11.61% | ||
| 2013 | +4.19% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- PKG1T Stock
- Quotes AS Pro Kapital Grupp
