|
Market Closed -
Nasdaq Tallinn
14:30:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0556 EUR | +1.09% |
|
0.00% | -2.46% |
| 09-01 | AS PRFoods Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 06-11 | PRFoods Unit Finalizes Saare Kala Tootmine Sale | MT |
Stock exchange
Nasdaq Tallinn
PRF1T 0.0556 €
+1.09%
55.66
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRF1T | 0.0556EUR | +1.09% | 55.66 € |
Quotes 5-day view: AS PRFoods
Delayed Quote Nasdaq Tallinn
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0550 | €0.0550 | €0.0550 | €0.0550 | €0.0556 |
| Volume | 864 | 1,238 | 1,200 | 886 | 1,001 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.09% |
| Opening | €0.0550 | €0.0540 | €0.0554 | €0.0550 | €0.0554 |
| High | €0.0550 | €0.0550 | €0.0554 | €0.0554 | €0.0556 |
| Low | €0.0550 | €0.0540 | €0.0550 | €0.0550 | €0.0554 |
Performance
| 1 day | +1.09% | ||
| 1 month | -3.47% | ||
| 3 months | -2.80% | ||
| 6 months | -27.79% | ||
| Current year | -2.46% | ||
| 1 year | -1.07% | ||
| 3 years | -75.51% | ||
| 5 years | -85.21% | ||
| 10 years | -85.33% |
Volumes
marketsDaily volume
1,001
Estimated daily volume
1,001
Avg. Volume 20 sessions
3,639
Daily volume ratio
0.28
Avg. Volume 20 sessions
202.33
Avg. Volume 20 sessions USD
235.22
Record volume 1
1,000,504
Record volume 2
418,009
Record volume 3
383,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,072,933
Market Cap (USD)
2,409,950
Net sales ()
18,782,000
Net sales (USD)
21,835,578
Number of employees
145
Sales / Employee (EUR)
129,531
Sales / Employee (USD)
150,590
Free-Float
87.82 %
Free-Float capitalization (EUR)
1,868,675
Free-Float capitalization (USD)
2,172,485
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0574
Moving average 50 days
0.0616
Moving average 100 days
0.0614
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
34.38
RSI 14 days
36.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | 0.00% | -1.07% | -75.51% | 2.41M | |
| +2.39% | +0.19% | -0.29% | +8.09% | 11.44B | |
| +2.18% | -1.23% | +9.34% | +6.97% | 8.09B | |
| +1.19% | -2.86% | -7.82% | +1.10% | 2.8B | |
| -0.46% | -5.68% | +12.90% | +56.64% | 2.38B | |
| +0.83% | -4.17% | -7.81% | +11.40% | 1.84B | |
| -0.76% | +3.97% | +4.80% | -7.75% | 1.55B | |
| -0.40% | -2.08% | -16.33% | +22.53% | 1.24B | |
| 0.00% | -1.79% | +41.03% | - | 1.11B | |
| +0.89% | +6.57% | -17.45% | -13.69% | 657M | |
| Average | +0.70% | -1.58% | +1.73% | +1.09% | 3.11B | |
| Weighted average by Cap. | +1.53% | -2.60% | +2.83% | +10.48% |
Historical Quotes: AS PRFoods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
124966d685c424c0e336fa8.9lUFRFWWHzShmnPnyiCJt1kiaiBUWKe9hzg2ymrS-MU.sDBOcWbhVAzP-DirgWaw3D5gWmUjbcGJxWlapVyruqmALGYGON0mZcLNAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:55 | 0.0556 | 27 | 1,001 |
| 12:11:55 | 0.0554 | 948 | 974 |
| 12:11:55 | 0.0554 | 25 | 26 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.44 |
| 10 years | 0.05 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -2.46% | ||
| 2025 | -11.21% | ||
| 2024 | -64.13% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Stocks
- PRF1T Stock
- Quotes AS PRFoods
Select your edition
All financial news and data tailored to specific country editions
