|
Market Closed -
Nasdaq Tallinn
14:30:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0554 EUR | +0.73% |
|
-3.82% | -2.81% |
| 06-11 | PRFoods Unit Finalizes Saare Kala Tootmine Sale | MT |
| 06-10 | AS PRFoods and Saaremere Kala AS Announce Management Changes | CI |
Stock exchange
Nasdaq Tallinn
PRF1T 0.0554 €
+0.73%
488.02
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRF1T | 0.0554EUR | +0.73% | 488.02 € |
Quotes 5-day view: AS PRFoods
Delayed Quote Nasdaq Tallinn
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.0550 | €0.0530 | €0.0530 | €0.0550 | €0.0554 |
| Volume | 36,852 | 47,914 | 1,677 | 29,525 | 8,809 |
| Change | +1.85% | -3.64% | 0.00% | +3.77% | +0.73% |
| Opening | €0.0550 | €0.0540 | €0.0530 | €0.0530 | €0.0540 |
| High | €0.0560 | €0.0548 | €0.0530 | €0.0550 | €0.0556 |
| Low | €0.0510 | €0.0500 | €0.0520 | €0.0520 | €0.0540 |
Performance
| 1 day | +0.73% | ||
| 1 week | -3.82% | ||
| Current month | -6.10% | ||
| 1 month | -6.10% | ||
| 3 months | -16.06% | ||
| 6 months | -29.70% | ||
| Current year | -2.81% | ||
| 1 year | -6.73% | ||
| 3 years | -74.11% | ||
| 5 years | -86.59% | ||
| 10 years | -85.61% |
Volumes
marketsDaily volume
8,809
Estimated daily volume
8,809
Avg. Volume 20 sessions
18,681
Daily volume ratio
0.47
Avg. Volume 20 sessions
1,034.93
Avg. Volume 20 sessions USD
1,208.29
Record volume 1
1,000,504
Record volume 2
418,009
Record volume 3
383,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,058,399
Market Cap (USD)
2,399,626
Net sales ()
18,782,000
Net sales (USD)
21,895,547
Number of employees
145
Sales / Employee (EUR)
129,531
Sales / Employee (USD)
151,004
Free-Float
87.82 %
Free-Float capitalization (EUR)
1,855,574
Free-Float capitalization (USD)
2,163,178
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0558
Moving average 20 days
0.0589
Moving average 50 days
0.0638
Moving average 100 days
0.0642
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
27.74
RSI 14 days
31.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -3.82% | -6.73% | -74.11% | 2.4M | |
| -0.60% | -3.74% | -2.79% | +8.75% | 11.18B | |
| -0.10% | -5.29% | +8.65% | +6.16% | 7.39B | |
| -1.20% | -3.85% | -16.39% | -2.01% | 2.63B | |
| -0.85% | +2.76% | +29.73% | +68.88% | 2.46B | |
| -2.23% | -5.02% | -16.20% | +11.66% | 1.83B | |
| -1.52% | -2.26% | +7.44% | -4.41% | 1.54B | |
| -3.16% | -0.81% | -18.85% | +13.07% | 1.19B | |
| 0.00% | +4.32% | +40.83% | - | 1.13B | |
| -4.37% | -2.48% | -33.22% | -27.57% | 598M | |
| Average | -1.33% | -0.70% | -0.75% | +0.05% | 2.99B | |
| Weighted average by Cap. | -0.85% | -1.38% | +1.62% | +11.14% |
Historical Quotes: AS PRFoods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbd8841a23bc5ac50521d7b3453.2gogcr0uq9FLmEL1dLW3sR8gG8MI2NEcKJM8UNkyLyQ.qER1FdhG4uFz7nqYH9P14UV4S6FYquRyHv90JIZrfEXpYFZH9l77sB7OMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:36:57 | 0.0554 | 294 | 8,809 |
| 13:36:57 | 0.0554 | 106 | 8,515 |
| 13:36:10 | 0.0554 | 85 | 8,409 |
| 13:34:29 | 0.0540 | 100 | 8,324 |
| 13:33:57 | 0.0552 | 1,000 | 8,224 |
| 13:33:57 | 0.0552 | 980 | 7,224 |
| 13:33:10 | 0.0550 | 935 | 6,244 |
| 12:31:20 | 0.0550 | 61 | 5,309 |
| 12:25:30 | 0.0540 | 100 | 5,248 |
| 12:05:40 | 0.0550 | 4 | 5,148 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.44 |
| 10 years | 0.05 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -2.81% | ||
| 2025 | -11.21% | ||
| 2024 | -64.13% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Stocks
- PRF1T Stock
- Quotes AS PRFoods
Select your edition
All financial news and data tailored to specific country editions
