|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0590 EUR | 0.00% |
|
-1.01% | +3.51% |
| 06-11 | PRFoods Unit Finalizes Saare Kala Tootmine Sale | MT |
| 06-10 | AS PRFoods and Saaremere Kala AS Announce Management Changes | CI |
Quotes 5-day view: AS PRFoods
Delayed Quote Nasdaq Tallinn
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0596 | €0.0600 | €0.0600 | €0.0590 | €0.0590 |
| Volume | 434 | 5,251 | 2,414 | 5,000 | 1,010 |
| Change | +0.34% | +0.67% | 0.00% | -1.67% | 0.00% |
| Opening | €0.0596 | €0.0596 | €0.0590 | €0.0590 | €0.0590 |
| High | €0.0596 | €0.0600 | €0.0600 | €0.0590 | €0.0590 |
| Low | €0.0590 | €0.0596 | €0.0590 | €0.0590 | €0.0588 |
Performance
| 1 week | -1.01% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | -14.49% | ||
| 6 months | -16.90% | ||
| Current year | +3.51% | ||
| 1 year | +8.46% | ||
| 3 years | -73.54% | ||
| 5 years | -85.89% | ||
| 10 years | -84.68% |
Volumes
marketsDaily volume
1,010
Estimated daily volume
1,010
Avg. Volume 20 sessions
2,472
Daily volume ratio
0.41
Avg. Volume 20 sessions
145.85
Avg. Volume 20 sessions USD
166.38
Record volume 1
1,000,504
Record volume 2
418,009
Record volume 3
383,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,222,527
Market Cap (USD)
2,536,552
Net sales ()
18,782,000
Net sales (USD)
21,435,745
Number of employees
145
Sales / Employee (EUR)
129,531
Sales / Employee (USD)
147,833
Free-Float
87.82 %
Free-Float capitalization (EUR)
2,003,529
Free-Float capitalization (USD)
2,286,612
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0597
Moving average 20 days
0.06
Moving average 50 days
0.0657
Moving average 100 days
0.0665
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+12.71%
RSI 9 days
47.35
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.01% | +8.46% | -73.54% | 2.54M | |
| +1.42% | +2.73% | +1.89% | +12.63% | 10.76B | |
| +1.50% | +2.46% | +17.26% | +10.84% | 6.97B | |
| +1.75% | +0.34% | -14.27% | -3.51% | 2.48B | |
| +1.30% | +1.91% | +46.10% | +90.73% | 2.3B | |
| +1.45% | +0.96% | -11.28% | +13.25% | 1.74B | |
| 0.00% | +0.85% | +13.33% | -7.75% | 1.36B | |
| 0.00% | +3.11% | +56.60% | - | 1.08B | |
| +0.75% | +0.90% | -28.68% | -10.15% | 990M | |
| +0.59% | -2.30% | -43.52% | -34.11% | 489M | |
| Average | +0.88% | +0.87% | +4.59% | -0.18% | 2.82B | |
| Weighted average by Cap. | +1.30% | +2.78% | +7.87% | +14.66% |
Historical Quotes: AS PRFoods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.44 |
| 10 years | 0.05 | | 0.86 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | -11.21% | ||
| 2024 | -64.13% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Stocks
- PRF1T Stock
- Quotes AS PRFoods
Select your edition
All financial news and data tailored to specific country editions
