|
Market Closed -
Nasdaq Tallinn
14:30:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0510 EUR | 0.00% |
|
-5.20% | -10.53% |
| 09-01 | AS PRFoods Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 06-11 | PRFoods Unit Finalizes Saare Kala Tootmine Sale | MT |
Stock exchange
Nasdaq Tallinn
PRF1T 0.0510 €
0.00%
427.28
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRF1T | 0.0510EUR | 0.00% | 427.28 € |
Quotes 5-day view: AS PRFoods
Delayed Quote Nasdaq Tallinn
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.0520 | €0.0518 | €0.0504 | €0.0510 | €0.0510 |
| Volume | 21,202 | 11,417 | 17,376 | 28,669 | 8,378 |
| Change | 0.00% | -0.38% | -2.70% | +1.19% | 0.00% |
| Opening | €0.0510 | €0.0510 | €0.0500 | €0.0506 | €0.0500 |
| High | €0.0520 | €0.0518 | €0.0504 | €0.0510 | €0.0510 |
| Low | €0.0490 | €0.0490 | €0.0490 | €0.0492 | €0.0500 |
Performance
| 1 week | -5.20% | ||
| Current month | -5.56% | ||
| 1 month | -8.93% | ||
| 3 months | -13.56% | ||
| 6 months | -27.14% | ||
| Current year | -10.53% | ||
| 1 year | -11.76% | ||
| 3 years | -76.39% | ||
| 5 years | -86.44% | ||
| 10 years | -86.51% |
Volumes
marketsDaily volume
8,378
Estimated daily volume
8,378
Avg. Volume 20 sessions
14,938
Daily volume ratio
0.56
Avg. Volume 20 sessions
761.84
Avg. Volume 20 sessions USD
854.11
Record volume 1
1,000,504
Record volume 2
418,009
Record volume 3
383,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,927,230
Market Cap (USD)
2,162,026
Net sales ()
18,782,000
Net sales (USD)
21,070,227
Number of employees
145
Sales / Employee (EUR)
129,531
Sales / Employee (USD)
145,312
Free-Float
87.82%
Free-Float capitalization (EUR)
1,737,330
Free-Float capitalization (USD)
1,948,990
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0515
Moving average 20 days
0.0547
Moving average 50 days
0.0578
Moving average 100 days
0.0571
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+11.96%
RSI 9 days
36.6
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.20% | -11.76% | -76.39% | 2.16M | |
| +0.15% | +8.56% | -2.69% | -19.27% | 257B | |
| -0.89% | +2.51% | +0.84% | -1.35% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +541.41% | 45.82B | |
| -1.56% | +3.24% | -21.83% | +11.03% | 44.55B | |
| -2.54% | +0.11% | +27.41% | +9.03% | 39.81B | |
| -2.24% | +1.93% | -10.32% | -12.83% | 34.32B | |
| -0.32% | -2.52% | +26.33% | +84.31% | 31.92B | |
| -1.18% | +1.60% | -12.46% | -6.22% | 29.68B | |
| -2.15% | +3.21% | -9.88% | -26.33% | 28.08B | |
| Average | -0.94% | +2.77% | +0.78% | +50.34% | 59.31B | |
| Weighted average by Cap. | -0.62% | +5.57% | +0.59% | +36.95% |
Historical Quotes: AS PRFoods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
753290cc3583.q0GBBgWYKg62Xusi3SWzxR9gKtkrK956nuaaiNar07Y.wSjodGLrQD3uDYR3rVKLhngMZZJDQrsv0433-qLupfPvF9hiVqlkXPMBug
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:28:30 | 0.0510 | 816 | 8,378 |
| 13:28:30 | 0.0510 | 5,184 | 7,562 |
| 13:19:25 | 0.0510 | 196 | 2,378 |
| 11:22:29 | 0.0500 | 182 | 2,182 |
| 11:22:29 | 0.0500 | 818 | 2,000 |
| 11:13:53 | 0.0500 | 162 | 1,182 |
| 08:31:07 | 0.0510 | 1,000 | 1,020 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.44 |
| 10 years | 0.05 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | -11.21% | ||
| 2024 | -64.13% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Stocks
- PRF1T Stock
- Quotes AS PRFoods
Select your edition
All financial news and data tailored to specific country editions
