AS PRFOODS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.112 EUR | +0.90% |
|
+3.70% | -37.43% |
| 04-17 | PRFoods AS Announces Board Changes | CI |
| 02-29 | AS PRFoods Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 € | 0.11 € | 0.111 € | 0.112 € | 0.112 € |
| Volume | 21 861 | 6 695 | 9 348 | 5 234 | 5 234 |
| Change | +0.92% | 0.00% | +0.91% | +0.90% | +0.90% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.112 |
| High | 0.12 | 0.11 | 0.12 | 0.11 | 0.114 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.70% | ||
| Current month | +1.82% | ||
| 1 month | -17.04% | ||
| 3 months | -32.93% | ||
| 6 months | -48.62% | ||
| Current year | -37.43% | ||
| 1 year | -54.29% | ||
| 3 years | -71.93% | ||
| 5 years | -80.00% | ||
| 10 years | -82.90% |
Volumes
marketsDaily volume
5 234
Estimated daily volume
5 234
Avg. Volume 20 sessions
8 373
Daily volume ratio
0.63
Avg. Volume 20 sessions
937.78
Avg. Volume 20 sessions USD
1 009.12
Record volume 1
1 000 504
Record volume 2
418 009
Record volume 3
383 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 158 628
Capitalization (USD)
4 475 016
Net sales (EUR)
19 578 000
Net sales (USD)
21 067 494
Number of employees
181
Sales / Employee (EUR)
108 166
Sales / Employee (USD)
116 395
Free-Float
86.07 %
Free-Float capitalization (EUR)
3 674 125
Free-Float capitalization (USD)
3 953 653
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.100.18
1 year
0.100.25
3 years
0.100.44
5 years
0.100.56
10 years
0.100.86
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+22.32%
Price spread / (MMA100)
+38.30%
STIM
RSI 9 days
33.26
RSI 14 days
30.12
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.70% | -37.43% | -54.29% | 4.48M | ||
| +0.26% | +1.57% | +6.65% | -3.72% | 9.06B | ||
| -0.30% | -3.20% | +16.83% | +42.64% | 7.14B | ||
| -1.15% | +1.47% | +15.44% | -13.36% | 2.63B | ||
| +0.78% | +1.31% | +26.35% | +60.92% | 1.94B | ||
| -0.67% | +1.36% | -0.67% | +8.76% | 1.78B | ||
| +1.70% | +5.17% | +20.70% | -9.60% | 1.61B | ||
| -1.73% | +0.82% | +10.81% | -20.30% | 987M | ||
| +0.52% | -0.65% | -4.00% | - | 894M | ||
| -1.71% | +0.81% | +20.32% | +48.46% | 671M | ||
| -1.21% | +4.47% | -30.43% | -35.38% | 510M | ||
| 0.00% | +0.99% | -4.55% | -6.79% | 352M | ||
| +0.53% | +0.53% | +13.03% | -6.64% | 320M | ||
| +0.42% | +1.41% | -4.51% | +1.12% | 278M | ||
| -1.38% | +2.33% | +2.66% | -13.32% | 267M | ||
| +1.34% | +1.48% | +20.77% | +36.96% | 211M | ||
| Average | -0.11% | +1.25% | +4.50% | +2.36% | ||
| Weighted average by Cap. | -0.09% | +0.46% | +11.02% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a6.YlM1093IG8sOgIcxusOdIRf-d1V81gIv4nbp1G9yvv8.DQkN5rW7b4J_yd9DwJnEU0SXGw85gkRV1SOzrgUCyIgOMH2XsqZc_XTjyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:52:22 | 0.112 | 70 | 5,234 |
| 13:52:22 | 0.112 | 184 | 5,164 |
| 13:47:30 | 0.112 | 100 | 4,980 |
| 13:47:16 | 0.11 | 1 | 4,880 |
| 13:20:44 | 0.11 | 26 | 4,879 |
| 13:20:44 | 0.11 | 89 | 4,853 |
| 12:50:20 | 0.111 | 250 | 4,764 |
| 12:47:05 | 0.111 | 100 | 4,514 |
| 11:52:18 | 0.112 | 16 | 4,414 |
| 11:51:38 | 0.112 | 9 | 4,398 |
Monthly variations
Annual change
| 2024 | -37.43% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Equities
- PRF1T Stock
- Quotes AS PRFoods
