AS PARTNERS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,981 JPY | -1.44% |
|
+1.02% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1951 ¥ | 2004 ¥ | 2010 ¥ | 1981 ¥ |
| Volume | 5 600 | 22 000 | 4 800 | 8 500 |
| Change | -0.96% | +2.72% | +0.30% | -1.44% |
| Opening | 1,965.00 | 1,954.00 | 2,021.00 | 2,010.00 |
| High | 1,976.00 | 2,024.00 | 2,021.00 | 2,014.00 |
| Low | 1,951.00 | 1,941.00 | 1,981.00 | 1,980.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | +1.02% | ||
| Current month | +0.35% | ||
| 1 month | -3.37% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
212 661
Avg. Volume 20 sessions
13 707
Daily volume ratio
15.51
Avg. Volume 20 sessions JPY
27 153 567.00
Avg. Volume 20 sessions USD
172 289.38
Record volume 1
1 926 100
Record volume 2
943 400
Record volume 3
278 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
43 095 598
Capitalization (USD)
43 095 598
Free-Float
29.54 %
Free-Float capitalization (JPY)
13 219 509
Free-Float capitalization (USD)
13 219 509
Average Daily Capital Traded
63.01%
Highs and lows
1 week
1 941.00
2 024.00
1 month
1 882.002 248.00
Current year
1 740.002 947.00
1 year
1 740.002 947.00
3 years
1 740.002 947.00
5 years
1 740.002 947.00
10 years
1 740.002 947.00
Indicators
Moving average 5 days
1 983.20
Moving average 20 days
2 009.20
Moving average 50 days
1 899.12
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-4.13%
STIM
RSI 9 days
56.65
RSI 14 days
58.54
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +1.02% | - | - | 43.1M | ||
| -0.81% | +0.01% | +24.67% | +18.04% | 88.39B | ||
| -1.33% | -2.53% | -23.73% | -13.35% | 75.6B | ||
| -0.20% | +1.45% | +3.24% | +6.46% | 26.87B | ||
| +1.73% | +1.67% | -12.06% | -13.31% | 16.85B | ||
| -0.49% | -3.15% | -0.02% | +0.47% | 15.31B | ||
| -0.53% | -0.89% | +75.93% | +117.27% | 13.53B | ||
| -1.05% | +3.20% | +82.63% | +76.51% | 13.48B | ||
| +2.63% | +17.49% | -24.56% | - | 13.01B | ||
| -0.18% | +0.17% | +23.23% | +27.10% | 12.57B | ||
| -0.70% | -1.41% | +34.75% | +45.11% | 12.38B | ||
| -0.18% | -2.82% | +1.77% | -10.00% | 12.12B | ||
| +0.67% | +0.07% | -6.36% | -19.23% | 11.34B | ||
| +4.24% | +12.39% | +35.06% | +58.74% | 10.8B | ||
| -1.99% | -5.10% | -11.63% | -13.65% | 10.75B | ||
| +0.79% | -3.28% | - | - | 9.42B | ||
| Average | +0.07% | +1.15% | +14.49% | +21.55% | ||
| Weighted average by Cap. | -0.34% | +0.26% | +9.06% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 160A Stock
- Quotes As Partners CO.,LTD.