AS PARTNERS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,561 JPY | -3.21% |
|
+21.95% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2195 ¥ | 2234 ¥ | 2523 ¥ | 2646 ¥ | 2,561 ¥ |
| Volume | 43 500 | 62 800 | 406 400 | 249 100 | 136 400 |
| Change | +4.52% | +1.78% | +12.94% | +4.88% | -3.21% |
| Opening | 2,109.00 | 2,205.00 | 2,350.00 | 2,555.00 | 2,688 |
| High | 2,195.00 | 2,266.00 | 2,548.00 | 2,680.00 | 2,697 |
| Low | 2,101.00 | 2,165.00 | 2,325.00 | 2,515.00 | 2,557 |
Performance
| 1 day | -3.21% | ||
| 1 week | +21.95% | ||
| Current month | +29.74% | ||
| 1 month | +28.37% |
Volumes
marketsDaily volume
136 400
Estimated daily volume
172 381
Avg. Volume 20 sessions
64 660
Daily volume ratio
2.67
Avg. Volume 20 sessions JPY
165 594 260.00
Avg. Volume 20 sessions USD
1 035 957.69
Record volume 1
1 926 100
Record volume 2
943 400
Record volume 3
406 400
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (JPY)
56 699 645
Capitalization (USD)
56 699 645
Free-Float
29.54 %
Free-Float capitalization (JPY)
17 392 529
Free-Float capitalization (USD)
17 392 529
Average Daily Capital Traded
292.06%
Highs and lows
1 week
2 101.00
2 697.00
1 month
1 882.002 697.00
Current year
1 740.002 947.00
1 year
1 740.002 947.00
3 years
1 740.002 947.00
5 years
1 740.002 947.00
10 years
1 740.002 947.00
Indicators
Moving average 5 days
2 339.60
Moving average 20 days
2 077.05
Moving average 50 days
2 001.36
Price spread / (MMA5)
-8.65%
Price spread / (MMA20)
-18.90%
Price spread / (MMA50)
-21.85%
STIM
RSI 9 days
90.39
RSI 14 days
84.01
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | +21.95% | - | - | 56.7M | ||
| -0.27% | -0.06% | +25.78% | +15.25% | 89.17B | ||
| -2.09% | -0.93% | -23.45% | -13.16% | 75.87B | ||
| +1.03% | -2.07% | +3.45% | +0.62% | 27.41B | ||
| -0.08% | +0.65% | -8.56% | -11.49% | 17.52B | ||
| -0.39% | -1.29% | +0.68% | +14.23% | 17.04B | ||
| -1.38% | +0.73% | +0.30% | -2.25% | 15.36B | ||
| -0.81% | -1.88% | +78.55% | +72.54% | 13.18B | ||
| +3.67% | +3.11% | +77.76% | +116.76% | 13.67B | ||
| -0.24% | -3.20% | -25.79% | - | 12.83B | ||
| -1.73% | -1.50% | +23.13% | +23.95% | 12.56B | ||
| -0.67% | +0.50% | +36.43% | +46.24% | 12.53B | ||
| -1.84% | -0.31% | -9.18% | -21.73% | 10.82B | ||
| -2.04% | -2.84% | +27.28% | +44.83% | 10.41B | ||
| +4.03% | -13.73% | -22.01% | -18.06% | 9.5B | ||
| -0.10% | -3.88% | - | - | 8.85B | ||
| Average | -0.35% | +0.41% | +13.17% | +20.59% | ||
| Weighted average by Cap. | -0.50% | -0.71% | +8.79% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6394dbe4d38c790f4967dc95f37c924.3t2gIoTVDJSImPOys0sZQQcMr8nxmt_zRAKPwEyvXKA.7uruFdyUTaH6253z2T9hI1Q_yI_Ew--qDja9nzyXb-fphPB6vb5F9s-rmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,561 | 3,000 | 136,400 |
| 06:59:59 | 2,563 | 300 | 133,400 |
| 06:59:58 | 2,565 | 900 | 133,100 |
| 06:59:57 | 2,565 | 100 | 132,200 |
| 06:59:57 | 2,566 | 400 | 132,100 |
| 06:59:55 | 2,567 | 100 | 131,700 |
| 06:59:55 | 2,567 | 100 | 131,600 |
| 06:59:32 | 2,567 | 100 | 131,500 |
| 06:58:57 | 2,568 | 100 | 131,400 |
| 06:58:33 | 2,568 | 400 | 131,300 |
Monthly variations
Annual change
| 2024 | +9.20% |
- Stock Market
- Equities
- 160A Stock
- Quotes As Partners CO.,LTD.
