Stock MRK1T AS MERKO EHITUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AS Merko Ehitus

Equities

MRK1T

EE3100098328

Construction & Engineering

Market Closed - Nasdaq Tallinn
Other stock markets
 13:59:50 02/05/2024 BST 		5-day change 1st Jan Change
17.28 EUR 0.00% Intraday chart for AS Merko Ehitus +0.35% +12.94%
04-30 AS Merko Ehitus Appoints Egija Smila as Country Head for the Group's Latvian Subsidiaries CI
04-30 OU Merko Kodud, Part of as Merko Ehitus Group Launch of the Sixth Stage of the Uus-Veerenni Residential Project CI

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
AS Merko Ehitus(MRK1T) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 17.2 € 17.22 € 17.22 € 17.28 € 17.28 €
Volume 1 270 1 148 3 238 1 276 2 308
Change 0.00% +0.12% 0.00% +0.35% 0.00%
Opening 17.20 17.20 17.22 17.22 17.3
High 17.22 17.22 17.22 17.28 17.34
Low 17.18 17.18 17.10 17.22 17.28

Performance

1 week+0.35%
Current month+4.73%
1 month+5.11%
3 months+11.05%
6 months+17.71%
Current year+12.94%
1 year+7.60%
3 years+7.33%
5 years+67.77%
10 years+120.41%

Volumes

markets
Daily volume
2 308
Estimated daily volume
2 308
Avg. Volume 20 sessions
2 364
Daily volume ratio
0.98
Avg. Volume 20 sessions
40 849.92
Avg. Volume 20 sessions USD
43 656.31
Record volume 1
262 256
Record volume 2
223 922
Record volume 3
181 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
305 665 323
Capitalization (USD)
326 664 531
Net sales (EUR)
466 304 000
Net sales (USD)
498 339 085
Number of employees
589
Sales / Employee (EUR)
791 688
Sales / Employee (USD)
846 077
Free-Float
23.09 %
Free-Float capitalization (EUR)
70 585 014
Free-Float capitalization (USD)
75 434 204
Average Daily Capital Traded
0.01%

Highs and lows

1 week
17.10
Extreme 17.1
17.34
1 month
16.34
Extreme 16.34
17.50
Current year
15.10
Extreme 15.1
17.50
1 year
14.28
Extreme 14.28
17.50
3 years
11.60
Extreme 11.6
17.50
5 years
6.56
Extreme 6.56
17.50
10 years
6.56
Extreme 6.56
17.50

Indicators

Moving average 5 days
17.22
Moving average 20 days
17.05
Moving average 50 days
16.49
Moving average 100 days
16.05
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
66.86
RSI 14 days
68.31

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
AS MERKO EHITUS Stock AS Merko Ehitus
0.00%+0.35%+12.94%+7.60% 327M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.10%-0.34%+2.00%+50.92% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.20%-0.29%+17.91%+51.35% 37.48B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.81B
FERROVIAL SE Stock Ferrovial SE
+0.50%-0.94%+2.60%+19.34% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.18%-1.14%+13.71%+17.58% 18.98B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+3.16%+22.13%-17.48% 16.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.04%+1.24%+64.17%+112.11% 16.69B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.82B
BOUYGUES SA Stock Bouygues SA
+0.78%-4.99%+2.23%+6.67% 13.86B
AECOM Stock AECOM
-0.05%-0.74%+0.51%+12.18% 12.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.37%-3.02%+46.84%+100.93% 10.75B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.13%-2.34%-6.42%+20.99% 10.46B
Average-0.41%-0.70%+15.56%+19.00%
Weighted average by Cap.-0.40%-0.47%+13.60%+23.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79e2ec671bba.CxTu9C5s2YsF2h-9K1h1bJgWwGdpDG7D-oVgZJQ8zi8.QWStl0Q2kdNsr2yLH2EDC61ahR8KQSm7y-AZL6MRhkU4XYq5YgiI8nKZVg
DatePriceVolumeDaily volume
13:59:50 17.28 18 2,308
13:59:50 17.28 30 2,290
13:59:50 17.28 1 2,260
13:59:50 17.28 1 2,259
13:44:48 17.3 2 2,258
13:40:49 17.3 4 2,256
13:40:44 17.3 2 2,252
13:20:28 17.3 4 2,250
12:58:10 17.3 10 2,246
12:41:13 17.3 5 2,236

Chart AS Merko Ehitus

Chart AS Merko Ehitus
More charts

Monthly variations

Annual change

2024+12.94%
2023+8.05%
2022-6.96%
2021+60.89%
2020+0.85%
2019+1.96%
2018+4.43%
2017-2.65%
2016+6.72%
2015+18.77%
2014-0.83%
2013+22.03%
2012+9.26%
2011-40.33%
2010+80.28%
2009+79.29%
2008-58.52%
  1. Stock Market
  2. Equities
  3. MRK1T Stock
  4. Quotes AS Merko Ehitus