ARYZTA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.718 CHF | +2.44% |
|
+2.14% | +10.70% |
| 04-22 | Aryzta Sees Uptick in Q1 Revenue; Outlook Affirmed | MT |
| 03-04 | Aryzta Posts Higher FY23 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.711 CHF | 1.704 CHF | 1.677 CHF | 1.718 CHF |
| Volume | 1 872 404 | 1 499 761 | 1 314 955 | 1 244 436 |
| Change | +1.12% | -0.41% | -1.58% | +2.44% |
| Opening | 1.70 | 1.71 | 1.70 | 1.70 |
| High | 1.72 | 1.72 | 1.72 | 1.72 |
| Low | 1.68 | 1.69 | 1.65 | 1.69 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.14% | ||
| Current month | +4.95% | ||
| 1 month | +5.08% | ||
| 3 months | +9.15% | ||
| 6 months | +8.67% | ||
| Current year | +10.70% | ||
| 1 year | +9.22% | ||
| 3 years | +62.54% | ||
| 5 years | +13.93% | ||
| 10 years | -97.80% |
Volumes
marketsDaily volume
1 238 605
Estimated daily volume
1 238 605
Avg. Volume 20 sessions
1 812 078
Daily volume ratio
0.68
Avg. Volume 20 sessions CHF
3 113 150.00
Avg. Volume 20 sessions USD
3 403 918.21
Record volume 1
40 614 550
Record volume 2
36 721 930
Record volume 3
35 935 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 738 939 085
Capitalization (USD)
1 859 308 448
Net sales (EUR)
3 046 000 000
Net sales (USD)
3 256 844 120
Number of employees
7 771
Sales / Employee (EUR)
391 970
Sales / Employee (USD)
419 102
Free-Float
93.95 %
Free-Float capitalization (CHF)
1 638 932 278
Free-Float capitalization (USD)
1 752 379 170
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.65
1.74
1 month
1.601.77
Current year
1.401.77
1 year
1.341.77
3 years
0.771.77
5 years
0.281.77
10 years
0.2887.56
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.69
Moving average 50 days
1.63
Moving average 100 days
1.60
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
47.22
RSI 14 days
50.66
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.14% | +10.70% | +9.22% | 1.86B | ||
| -2.24% | -0.23% | -19.81% | -26.15% | 17.6B | ||
| +0.32% | +4.20% | +14.46% | +50.72% | 8.16B | ||
| -1.08% | +0.16% | +9.37% | -10.64% | 5.2B | ||
| +3.58% | +8.12% | +21.33% | +143.12% | 5.02B | ||
| +2.93% | -1.64% | -21.93% | -47.36% | 1.32B | ||
| +1.98% | +11.95% | -32.26% | -65.92% | 769M | ||
| -0.12% | -1.08% | -9.16% | -14.20% | 548M | ||
| -3.30% | -6.90% | -6.96% | +74.76% | 424M | ||
| +1.04% | -4.18% | -5.68% | +4.45% | 407M | ||
| +0.20% | +0.94% | +1.56% | -0.72% | 404M | ||
| -0.87% | -5.79% | -0.87% | -21.92% | 401M | ||
| -0.58% | 0.00% | +4.29% | -1.16% | 359M | ||
| -16.56% | -14.26% | +9.62% | +83.71% | 201M | ||
| -3.75% | -4.52% | -25.52% | -21.62% | 122M | ||
| -1.48% | -6.98% | +51.71% | - | 91.26M | ||
| Average | -1.09% | -1.40% | +0.05% | +10.42% | ||
| Weighted average by Cap. | -0.47% | +0.50% | -2.65% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab63e67a80fb2.DakN6bKuP17042yBHay6Is5-6Izkz5dONeeHFdzioHI.YJ1omMj5bSaz1iLOa9_YTJs3kL3c9vYjfqu1IoiY0CZOwjii5O1eP6O3Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 1.718 | 6,780 | 1,177,518 |
| 16:31:30 | 1.718 | 614 | 1,170,738 |
| 16:31:30 | 1.718 | 412 | 1,170,124 |
| 16:31:30 | 1.718 | 692 | 1,169,712 |
| 16:31:30 | 1.718 | 3,498 | 1,169,020 |
| 16:31:30 | 1.718 | 874 | 1,165,522 |
| 16:31:30 | 1.718 | 2,182 | 1,164,648 |
| 16:31:30 | 1.718 | 961 | 1,162,466 |
| 16:31:30 | 1.718 | 1,451 | 1,161,505 |
| 16:31:30 | 1.718 | 152 | 1,160,054 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | +40.96% | ||
| 2022 | -3.51% | ||
| 2021 | +67.30% | ||
| 2020 | -36.97% | ||
| 2019 | -0.60% | ||
| 2018 | -97.15% | ||
| 2017 | -13.82% | ||
| 2016 | -12.06% | ||
| 2015 | -33.72% | ||
| 2014 | +12.50% | ||
| 2013 | +46.00% | ||
| 2012 | +3.19% | ||
| 2011 | +5.21% | ||
| 2010 | +11.93% | ||
| 2009 | +12.72% | ||
| 2008 | -46.56% |
- Stock Market
- Equities
- ARYN Stock
- Quotes ARYZTA AG
