ARYT INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528.4 ILa | +1.69% |
|
+6.17% | +31.77% |
| 03-27 | Aryt Industries Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aryt Industries Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 16/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 473.5 ILa | 493.3 ILa | 519.6 ILa | 528.4 ILa | 528.4 ILa |
| Volume | 180 510 | 185 486 | 531 657 | 284 546 | 284 546 |
| Change | -3.86% | +4.18% | +5.33% | +1.69% | +1.69% |
| Opening | 509.00 | 473.50 | 503.00 | 530.00 | 530 |
| High | 509.00 | 499.20 | 526.10 | 534.80 | 534.8 |
| Low | 465.00 | 473.50 | 494.40 | 511.20 | 511.2 |
Performance
| 1 day | +1.69% | ||
| 1 week | +6.17% | ||
| Current month | -4.55% | ||
| 1 month | +16.80% | ||
| 3 months | +29.35% | ||
| 6 months | +71.73% | ||
| Current year | +31.77% | ||
| 1 year | +137.59% | ||
| 3 years | +337.42% | ||
| 5 years | +230.46% | ||
| 10 years | +1,577.46% |
Volumes
marketsDaily volume
284 546
Estimated daily volume
284 546
Avg. Volume 20 sessions
294 324
Daily volume ratio
0.97
Avg. Volume 20 sessions ILa
155 520 801.60
Avg. Volume 20 sessions USD
419 750.64
Record volume 1
8 029 425
Record volume 2
7 393 003
Record volume 3
6 205 364
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
500 511 953
Capitalization (USD)
135 101 690
Net sales (ILS)
57 883 000
Net sales (USD)
15 624 185
Highs and lows
1 week
465.00
534.80
1 month
444.00573.90
Current year
363.00573.90
1 year
188.20573.90
3 years
79.30573.90
5 years
79.30573.90
10 years
28.20573.90
Indicators
Moving average 5 days
495.32
Moving average 20 days
510.55
Moving average 50 days
459.65
Moving average 100 days
431.45
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-18.35%
STIM
RSI 9 days
58.88
RSI 14 days
57.83
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +6.17% | +31.77% | +137.59% | 135M | ||
| +0.29% | -2.01% | +24.52% | +7.19% | 139B | ||
| +1.42% | +1.83% | +14.76% | +37.11% | 81.63B | ||
| -0.92% | -0.93% | -9.04% | -7.10% | 63.02B | ||
| +0.41% | -2.42% | +21.61% | +39.46% | 51.33B | ||
| +0.98% | +1.61% | +57.66% | +212.50% | 49.65B | ||
| -4.00% | +9.38% | +89.44% | +176.33% | 44.39B | ||
| +0.80% | +1.01% | +5.62% | +13.74% | 42.19B | ||
| -2.81% | +8.09% | +68.01% | +146.95% | 27.91B | ||
| -1.23% | +2.27% | +13.62% | +45.05% | 22.15B | ||
| +0.17% | -4.43% | +87.90% | +81.43% | 14.46B | ||
| +1.03% | -2.87% | +51.59% | +115.62% | 13.85B | ||
| +1.76% | -6.42% | +60.17% | +62.96% | 12.14B | ||
| +0.53% | +2.44% | +36.27% | +62.39% | 11.3B | ||
| -5.00% | +24.05% | +74.03% | +234.24% | 10.11B | ||
| -0.86% | -7.62% | +1.34% | +13.01% | 9.75B | ||
| Average | -0.36% | +2.45% | +39.33% | +86.15% | ||
| Weighted average by Cap. | -0.19% | +1.31% | +30.88% | +61.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QCwmav-FlE1DE3Zm8nDRLoin2yNkwmYWzesvAGcES60.DXVVB8axozgWazE5ykC9d-P_7BY8uDRErIlDNxEweMguGRFbu8zsOyRWHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:35 | 528 | 15,431 | 300,803 |
| 15:24:35 | 528 | 15,431 | 285,372 |
| 15:01:12 | 534 | 946 | 269,941 |
| 15:01:12 | 531 | 659 | 268,995 |
| 15:01:12 | 530 | 250 | 268,336 |
| 15:01:12 | 529.5 | 944 | 268,086 |
| 14:56:39 | 528 | 491 | 267,142 |
| 14:56:39 | 526.6 | 1,177 | 266,651 |
| 14:56:39 | 525.8 | 200 | 265,474 |
Monthly variations
Annual change
| 2024 | +31.77% | ||
| 2023 | +376.81% | ||
| 2022 | -28.73% | ||
| 2021 | -10.27% | ||
| 2020 | -15.16% | ||
| 2019 | +21.95% | ||
| 2018 | -33.91% | ||
| 2017 | +34.85% | ||
| 2016 | +145.02% | ||
| 2015 | +48.09% | ||
| 2014 | +28.01% | ||
| 2013 | -2.23% | ||
| 2012 | -32.76% | ||
| 2011 | -60.95% | ||
| 2010 | +255.95% | ||
| 2009 | +336.36% | ||
| 2008 | -59.47% | ||
| 2007 | -38.91% | ||
| 2006 | -40.54% | ||
| 2005 | -35.35% | ||
| 2004 | +172.39% | ||
| 2003 | +130.23% | ||
| 2002 | -84.53% | ||
| 2001 | -17.67% | ||
| 2000 | +6.41% | ||
| 1999 | -13.45% | ||
| 1998 | +26.44% | ||
| 1997 | -14.71% | ||
| 1996 | -74.50% | ||
| 1995 | -17.01% | ||
| 1994 | -4.93% |
- Stock Market
- Equities
- ARYT Stock
- Quotes Aryt Industries Ltd.