ARYAMAN FINANCIAL SERVICES LIMITED Quotes Aryaman Financial Services Limited
Equities
ARYAMAN6
INE032E01017
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.6 INR | -0.49% |
|
+4.46% | +46.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 273.95 ₹ | 273.95 ₹ | 273.95 ₹ | 272.6 ₹ |
| Volume | 18 | 4 | 25 | 1 156 |
| Change | +4.98% | 0.00% | 0.00% | -0.49% |
| Opening | 255.05 | 273.95 | 273.00 | 261.00 |
| High | 273.95 | 273.95 | 273.95 | 272.60 |
| Low | 255.05 | 273.95 | 273.00 | 250.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +4.46% | ||
| Current month | -2.26% | ||
| 1 month | +10.66% | ||
| 3 months | +32.46% | ||
| 6 months | +64.66% | ||
| Current year | +46.36% | ||
| 1 year | +92.31% | ||
| 3 years | +588.38% | ||
| 5 years | +484.98% | ||
| 10 years | +1,760.75% |
Volumes
marketsDaily volume
1 156
Estimated daily volume
1 156
Avg. Volume 20 sessions
732
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
199 543.20
Avg. Volume 20 sessions USD
2 392.12
Record volume 1
921 760
Record volume 2
677 700
Record volume 3
506 620
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
3 196 783 116
Capitalization (USD)
38 323 036
Net sales (INR)
556 975 000
Net sales (USD)
6 677 016
Number of employees
27
Sales / Employee (INR)
20 628 704
Sales / Employee (USD)
247 297
Highs and lows
1 week
250.00
273.95
1 month
229.60285.00
Current year
177.00285.00
1 year
121.60285.00
3 years
39.90285.00
5 years
30.00285.00
10 years
12.65285.00
Indicators
Moving average 5 days
270.38
Moving average 20 days
260.67
Moving average 50 days
250.28
Moving average 100 days
225.32
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
63.21
RSI 14 days
62.83
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +4.46% | +46.36% | +92.31% | 38.32M | ||
| +1.15% | +5.10% | +7.80% | +21.18% | 162B | ||
| +1.66% | +4.28% | +20.82% | +44.72% | 156B | ||
| +2.09% | +2.98% | +14.36% | +54.46% | 141B | ||
| +1.02% | +2.37% | +24.88% | +39.50% | 121B | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 36.47B | ||
| +0.27% | +1.52% | +14.17% | +46.96% | 26.32B | ||
| +0.76% | +4.47% | -5.22% | -25.68% | 21.31B | ||
| -0.24% | +0.28% | +17.64% | +40.12% | 20.05B | ||
| +1.63% | +2.38% | +41.19% | +81.64% | 16.84B | ||
| -0.18% | +10.08% | -4.71% | -35.61% | 16.53B | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 16.4B | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 16.13B | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 15.19B | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 12.33B | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 11.99B | ||
| Average | -0.40% | +1.52% | +12.29% | +23.03% | ||
| Weighted average by Cap. | +0.26% | +2.98% | +13.76% | +31.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1701b80e2760c2e694a2f41cf.mJKpS2iztSXjuDC6AaIDpmtUxlYPbfYY58n2wWs1l-Y.0-fTAB_sxmeXz1TyZMNA4yw7ijNFD5s1kL2pjSBgoZXA2cwYMdTkXJT-aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:05 | 272.6 | 6 | 1,156 |
| 09:40:36 | 270 | 50 | 1,150 |
| 09:40:32 | 270 | 100 | 1,100 |
| 09:40:03 | 260 | 1 | 1,000 |
| 09:40:02 | 260 | 3 | 999 |
| 09:40:00 | 260 | 61 | 996 |
| 09:39:52 | 260 | 100 | 935 |
| 09:39:27 | 259.8 | 3 | 835 |
| 09:33:23 | 257 | 69 | 832 |
Monthly variations
Annual change
| 2024 | +46.36% | ||
| 2023 | +129.23% | ||
| 2022 | +62.83% | ||
| 2021 | +20.24% | ||
| 2020 | +9.21% | ||
| 2019 | -24.00% | ||
| 2018 | +11.11% | ||
| 2017 | +117.39% | ||
| 2016 | +55.64% | ||
| 2015 | -33.50% | ||
| 2014 | +21.58% | ||
| 2013 | -4.64% | ||
| 2012 | -21.59% | ||
| 2011 | +6.28% | ||
| 2010 | +59.23% | ||
| 2009 | +30.65% | ||
| 2008 | -70.95% | ||
| 2007 | +284.83% | ||
| 2006 | +31.85% | ||
| 2005 | +192.21% | ||
| 2004 | +35.09% | ||
| 2003 | -65.80% | ||
| 2002 | +284.62% |
- Stock Market
- Equities
- ARYAMAN6 Stock
- Quotes Aryaman Financial Services Limited
