Stock ARVSMART ARVIND SMARTSPACES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arvind SmartSpaces Limited Bombay S.E.

Equities

ARVSMART

INE034S01021

Real Estate Development & Operations

Delayed Bombay S.E.
Other stock markets
 10:58:33 16/05/2024 BST 		5-day change 1st Jan Change
690 INR -1.87% Intraday chart for Arvind SmartSpaces Limited +3.24% +60.97%
05-07 Transcript : Arvind SmartSpaces Limited, Q4 2024 Earnings Call, May 07, 2024
05-06 Arvind SmartSpaces Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Arvind SmartSpaces Limited(ARVSMART) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 662.95 ₹ 653.15 ₹ 688.1 ₹ 703.15 ₹ 690 ₹
Volume 9 694 4 375 10 855 2 712 3 468
Change -0.81% -1.48% +5.35% +2.19% -1.87%
Opening 676.10 657.35 657.40 694.45 708.5
High 681.55 661.20 701.25 708.00 708.5
Low 658.35 634.85 657.40 685.05 683.4

Performance

1 day-1.87%
1 week+3.24%
Current month-6.72%
1 month+2.21%
3 months+21.54%
6 months+94.07%
Current year+60.97%
1 year+113.99%
3 years+638.36%
5 years+510.62%

Volumes

markets
Daily volume
3 468
Estimated daily volume
3 576
Avg. Volume 20 sessions
11 919
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
8 224 110.00
Avg. Volume 20 sessions USD
98 533.06
Record volume 1
1 992 889
Record volume 2
1 297 441
Record volume 3
933 583
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
31 962 995 743
Capitalization (USD)
382 948 652
Net sales (INR)
3 411 772 000
Net sales (USD)
40 876 440
Number of employees
289
Sales / Employee (INR)
11 805 439
Sales / Employee (USD)
141 441
Free-Float
37.32 %
Free-Float capitalization (INR)
11 968 012 918
Free-Float capitalization (USD)
143 388 763
Average Daily Capital Traded
0.03%

Highs and lows

1 week
634.85
Extreme 634.85
708.50
1 month
634.85
Extreme 634.85
762.95
Current year
438.00
Extreme 438
762.95
1 year
294.10
Extreme 294.1
762.95
3 years
92.45
Extreme 92.45
762.95
5 years
56.20
Extreme 56.2
762.95
10 years
27.45
Extreme 27.45
762.95

Indicators

Moving average 5 days
675.14
Moving average 20 days
696.06
Moving average 50 days
656.30
Moving average 100 days
583.04
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
50.11
RSI 14 days
51.34

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
ARVIND SMARTSPACES LIMITED Stock Arvind SmartSpaces Limited
-1.87%+3.24%+60.97%+113.99% 383M
VONOVIA SE Stock Vonovia SE
+0.07%+9.06%+5.05%+63.51% 26.51B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
+3.62%+7.36%-26.10%-48.67% 11.73B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
+0.48%+0.73%+8.50%-9.09% 10.88B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+0.59%+3.32%-21.97%-4.60% 7.98B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
+0.49%+5.06%+9.35%+64.90% 6.95B
VINHOMES Stock Vinhomes
+0.25%-1.59%-6.83%-22.15% 6.89B
VINGROUP Stock Vingroup
+0.65%+2.09%+3.92%-14.80% 6.77B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
-2.19%+1.61%-2.82%-18.21% 3.8B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
-2.54%-5.35%+9.95%-16.53% 3.61B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.78%0.00%+27.20%+39.96% 3.32B
WALLENSTAM AB Stock Wallenstam AB
+1.03%+5.18%-1.65%+46.59% 3.27B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
+1.54%+4.56%+22.42%+104.69% 3B
KOJAMO OYJ Stock Kojamo Oyj
-0.98%+4.31%-10.50%+7.96% 2.88B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+0.07%+7.62%+11.25%+87.53% 2.8B
GRAINGER PLC Stock Grainger plc
-3.68%-3.34%-1.48%+2.16% 2.54B
Average-0.27%+2.48%+5.45%+24.83%
Weighted average by Cap.+0.34%+3.29%-0.12%+19.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6542a3b6d5a26f6b6dcdd0dea3a.2swgIAqp1NOXIg2sXiT-aGMkRbyVsE2b7N2lZOywV0U.jYZtdH_H5LruFUWfMG6wXyJHMvKmxjrMrZvmFa7DBA2ytllNU9Of6rpLQA
DatePriceVolumeDaily volume
10:58:33 690 1,503 3,468
10:58:15 688 253 1,965
10:58:14 688 6 1,712
10:58:04 688.4 1 1,706
10:57:48 688 79 1,705
10:54:51 684.4 1 1,626
10:54:39 686.4 6 1,625
10:54:30 686.3 3 1,619
10:54:20 686.3 4 1,616
10:54:09 685.4 2 1,612

Chart Arvind SmartSpaces Limited

Chart Arvind SmartSpaces Limited
More charts

Monthly variations

Annual change

2024+64.04%
2023+32.46%
2022+51.14%
2021+88.72%
2020+32.77%
2019-31.06%
2018-37.45%
2017+188.85%
2016-19.67%
2015+59.93%
  1. Stock Market
  2. Equities
  3. ARVSMART Stock
  4. ARVSMART Stock
  5. Quotes Arvind SmartSpaces Limited