Stock ARVIND ARVIND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arvind Limited NSE India S.E.

Equities

ARVIND

INE034A01011

Textiles & Leather Goods

Market Closed - NSE India S.E.
Other stock markets
 12:43:51 17/05/2024 BST 		5-day change 1st Jan Change
379.7 INR +3.28% Intraday chart for Arvind Limited +5.33% +45.23%
05-06 Transcript : Arvind Limited, Q4 2024 Earnings Call, May 06, 2024
05-06 Arvind Limited Appoints Nilesh Mehta as an Independent Director, Effective 12 May, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Arvind Limited(ARVIND) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 Today 17/05/2024
Last 358.4 ₹ 366.15 ₹ 367.65 ₹ 379.7 ₹ 379.7 ₹
Volume 547 773 357 972 300 664 454 530 454 530
Change -3.15% +2.16% +0.41% +3.28% +3.28%
Opening 371.40 361.00 366.00 367.60 366.6
High 374.00 369.00 372.20 380.00 380
Low 353.35 357.00 360.10 365.00 365

Performance

1 day+3.28%
1 week+5.33%
Current month+20.52%
1 month+22.48%
3 months+24.33%
6 months+74.86%
Current year+45.23%
1 year+237.66%
3 years+406.60%
5 years+411.73%
10 years+110.59%

Volumes

markets
Daily volume
454 530
Estimated daily volume
454 530
Avg. Volume 20 sessions
1 023 312
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
388 551 566.40
Avg. Volume 20 sessions USD
4 663 784.45
Record volume 1
100 438 600
Record volume 2
29 117 830
Record volume 3
29 004 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
95 843 920 686
Capitalization (USD)
1 150 414 580
Net sales (INR)
77 377 500 000
Net sales (USD)
928 762 133
Number of employees
25 188
Sales / Employee (INR)
3 071 999
Sales / Employee (USD)
36 873
Free-Float
54.91 %
Free-Float capitalization (INR)
52 631 643 971
Free-Float capitalization (USD)
631 737 623
Average Daily Capital Traded
0.41%

Highs and lows

1 week
353.35
Extreme 353.35
380.00
1 month
295.25
Extreme 295.25
389.95
Current year
239.50
Extreme 239.5
389.95
1 year
110.20
Extreme 110.2
389.95
3 years
73.20
Extreme 73.2
389.95
5 years
19.00
Extreme 19
389.95
10 years
19.00
Extreme 19
478.50

Indicators

Moving average 5 days
364.55
Moving average 20 days
333.10
Moving average 50 days
300.90
Moving average 100 days
292.99
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-20.75%
Price spread / (MMA100)
-22.84%
STIM
RSI 9 days
68.19
RSI 14 days
68.06

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
ARVIND LIMITED Stock Arvind Limited
+3.28%+5.33%+45.23%+237.66% 1.15B
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
-0.12%+10.07%+35.02%+9.97% 8.17B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
-0.60%+3.77%+0.87%+44.16% 3.43B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
-1.94%+14.22%+9.95%+27.39% 2.39B
TRIDENT LIMITED Stock Trident Limited
-0.52%+1.86%+5.65%+8.95% 2.3B
SWAN ENERGY LIMITED Stock Swan Energy Limited
+2.95%+11.42%+17.61%+153.53% 2.19B
TEIJIN LIMITED Stock Teijin Limited
-1.78%-10.58%+5.57%-3.36% 1.78B
COATS GROUP PLC Stock Coats Group plc
+0.11%+2.52%+14.31%+29.54% 1.78B
RAYMOND LIMITED Stock Raymond Limited
+4.71%+4.83%+30.80%+45.16% 1.72B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
-1.47%+3.59%-0.76%+56.28% 1.7B
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
+0.75%+4.47%+26.00%+104.56% 1.6B
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
-0.53%+4.77%+25.14%+24.44% 1.3B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
0.00%+3.91%-5.16%-13.87% 1.25B
HYOSUNG TNC CORPORATION Stock Hyosung TNC Corporation
+0.39%+7.15%+6.71%-3.83% 1.25B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
+3.41%+7.06%+23.69%+108.85% 1.24B
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
-0.93%+3.04%-6.76%-11.10% 1.24B
Average+0.48%+3.78%+14.62%+51.15%
Weighted average by Cap.+0.17%+4.56%+17.42%+41.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a950ba166e0a.ywPiCwuynnk0IG56TAFuJDsARdFMDCNX3UuJ1Q-QY6k.nnWOM1T39DxjFTQyIzEiSGJoKbYhTWoS6z7PvUapJOuidI5IWPqpJgNaBQ
DatePriceVolumeDaily volume
11:27:04 379.7 15 454,530
11:15:59 379.7 13 454,515
11:12:29 379.7 10 454,502
11:12:27 379.7 75 454,492
11:11:04 379.7 75 454,417
11:00:00 379.1 44 454,342
10:59:50 379.2 1,330 454,298
10:59:41 380 1,078 452,968

Chart Arvind Limited

Chart Arvind Limited
More charts

Monthly variations

Annual change

2024+45.23%
2023+191.63%
2022-25.76%
2021+158.29%
2020+17.02%
2019-59.15%
2018-78.31%
2017+27.72%
2016-1.47%
2015+26.53%
2014+107.02%
2013+36.68%
2012+49.89%
2011-6.32%
2010+82.46%
2009+121.88%
2008-80.55%
2007+74.71%
2006-45.73%
2005-19.59%
  1. Stock Market
  2. Equities
  3. ARVIND Stock
  4. ARVIND Stock
  5. Quotes Arvind Limited