Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
460.4 INR | -1.59% | -3.27% | +12.24% |
04-29 | India's Shoppers Stop posts jump in Q4 profit on higher demand | RE |
04-29 | India's Trent posts five-fold jump in Q4 profit on more Zudio apparel stores | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 468.2 ₹ | 480 ₹ | 467.8 ₹ | 460.35 ₹ |
Volume | 130 558 | 183 054 | 104 864 | 298 453 |
Change | -1.62% | +2.52% | -2.54% | -1.59% |
Opening | 483.95 | 470.05 | 479.95 | 472.00 |
High | 484.00 | 481.00 | 479.95 | 474.95 |
Low | 464.30 | 466.75 | 466.00 | 452.40 |
Performance
1 day | -1.59% | ||
1 week | -3.27% | ||
Current month | -4.09% | ||
1 month | +0.66% | ||
3 months | -10.78% | ||
6 months | +33.88% | ||
Current year | +12.24% | ||
1 year | +62.73% | ||
3 years | +238.24% | ||
5 years | -53.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | -3.27% | +12.24% | +62.73% | 747M | ||
+0.75% | -5.56% | +8.60% | +38.00% | 142B | ||
-0.90% | -1.38% | +16.66% | +27.68% | 81.4B | ||
+2.47% | -2.07% | -5.46% | +25.82% | 42.81B | ||
+1.78% | -2.78% | -17.66% | -42.01% | 42.33B | ||
-0.29% | -4.67% | -2.87% | +16.59% | 25.41B | ||
+1.34% | -0.24% | +12.07% | +39.67% | 13.54B | ||
+0.74% | +0.81% | -4.52% | +0.51% | 11.77B | ||
+1.13% | -2.05% | +6.57% | +0.69% | 8.9B | ||
+3.85% | +1.12% | +3.25% | +147.88% | 7.77B | ||
-0.19% | +0.96% | -3.03% | +26.31% | 7.19B | ||
+3.09% | +5.47% | +45.95% | +465.48% | 6.38B | ||
+2.61% | +2.43% | -16.67% | -54.74% | 5.12B | ||
-0.69% | -0.37% | +14.84% | +90.89% | 4.82B | ||
+1.65% | +0.39% | -28.98% | -8.96% | 4.09B | ||
+1.50% | -1.33% | +12.05% | +49.89% | 3.68B | ||
Average | +1.08% | -0.54% | +3.32% | +55.40% | ||
Weighted average by Cap. | +0.77% | -2.83% | +4.68% | +30.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:36 | 460.4 | 40 | 298,453 |
11:26:48 | 460.4 | 100 | 298,413 |
10:59:59 | 459.1 | 119 | 298,313 |
10:59:50 | 459.8 | 299 | 298,194 |
10:59:45 | 460 | 3 | 297,895 |
10:59:32 | 459.8 | 1 | 297,892 |
10:59:23 | 460 | 1,086 | 297,891 |
10:59:18 | 460 | 185 | 296,805 |
Monthly variations
Annual change
2024 | +12.24% | ||
2023 | +18.57% | ||
2022 | +27.61% | ||
2021 | +75.78% | ||
2020 | -60.80% | ||
2019 | -36.59% |
- Stock Market
- Equities
- ARVINDFASN Stock
- Quotes Arvind Fashions Limited