ARVANA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 USD | 0.00% |
|
0.00% | +12.50% |
| 05-09 | Arvana Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-05 | Arvana Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.45 $ | 0.45 $ | 0.45 $ |
| Volume | 600 | 13 500 | 1 000 | 3 230 |
| Change | -9.09% | -10.00% | 0.00% | 0.00% |
| Opening | 0.50 | 0.45 | 0.45 | 0.40 |
| High | 0.50 | 0.45 | 0.45 | 0.45 |
| Low | 0.50 | 0.40 | 0.45 | 0.40 |
Performance
| 1 month | -9.64% | ||
| 3 months | -22.41% | ||
| 6 months | +50.00% | ||
| Current year | +12.50% | ||
| 1 year | +28.50% | ||
| 3 years | +200.00% | ||
| 5 years | +128.77% | ||
| 10 years | +800.00% |
Volumes
marketsDaily volume
3 230
Estimated daily volume
3 230
Avg. Volume 20 sessions
2 846
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1 280.70
Record volume 1
1 324 254
Record volume 2
481 683
Record volume 3
296 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 152 684
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
1.99 %
Free-Float capitalization (USD)
968 112
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.45
1 month
0.400.64
Current year
0.401.03
1 year
0.151.03
3 years
0.041.03
5 years
0.031.03
10 years
0.031.03
Indicators
Moving average 20 days
0.52
Moving average 50 days
0.62
Moving average 100 days
0.61
Price spread / (MMA20)
+16.47%
Price spread / (MMA50)
+38.49%
Price spread / (MMA100)
+35.82%
STIM
RSI 9 days
44.55
RSI 14 days
46.07
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.50% | +28.50% | 54.15M | ||
| -3.11% | -9.17% | +154.80% | +246.20% | 7.88B | ||
| 0.00% | +0.04% | +2.33% | +4.78% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.70% | -6.35% | +18.23% | +73.38% | 773M | ||
| -0.05% | +0.23% | +2.16% | - | 667M | ||
| +0.86% | -4.10% | +5.03% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.51% | +8.61% | +1.40% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.90% | +9.40% | -12.13% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 442M | ||
| 0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
| -7.03% | -18.86% | -82.81% | - | 425M | ||
| Average | -0.60% | -1.99% | +11.59% | +45.57% | ||
| Weighted average by Cap. | -2.08% | -5.23% | +84.04% | +162.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6176da400.aTB2F_JBos1LgYzc_ghJmK_EAJC5hU2hSyavpH0XvTU.IGEOR5si9J4eyr2GnXwnzPuRWvja5H_ZZkWX7TBl4gYteB5HpzPugHPAvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:29:47 | 0.45 | 500 | 6,460 |
| 20:29:47 | 0.45 | 500 | 5,960 |
| 16:35:01 | 0.4 | 2,730 | 5,460 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +60.00% | ||
| 2022 | +482.75% | ||
| 2021 | -35.68% | ||
| 2020 | +122.33% | ||
| 2019 | -83.64% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +139.13% | ||
| 2015 | +21.05% | ||
| 2014 | +90.00% | ||
| 2013 | -37.50% | ||
| 2012 | -46.67% | ||
| 2011 | +50.00% | ||
| 2010 | -28.57% | ||
| 2009 | +600.02% | ||
| 2008 | -93.33% | ||
| 2007 | -91.43% | ||
| 2006 | -82.50% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- AVNI Stock
- Quotes Arvana Inc.
