ARUNIS ABODE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.77 INR | +1.78% |
|
0.00% | +30.18% |
| 05-24 | Arunis Abode Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-24 | Arunis Abode Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/06/2024 | 07/06/2024 | |
|---|---|---|
| Last | 49.88 ₹ | 50.77 ₹ |
| Volume | 28 | 20 |
| Change | +∞% | +1.78% |
| Opening | 49.90 | 50.77 |
| High | 49.90 | 50.77 |
| Low | 49.88 | 50.77 |
Performance
| 1 day | +1.78% | ||
| Current month | -0.35% | ||
| 1 month | -6.43% | ||
| 3 months | -5.10% | ||
| 6 months | +35.93% | ||
| Current year | +30.18% | ||
| 1 year | +90.86% | ||
| 3 years | +80.68% | ||
| 5 years | +595.48% | ||
| 10 years | +283.75% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
65
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
3 300.05
Avg. Volume 20 sessions USD
39.51
Record volume 1
258 408
Record volume 2
68 790
Record volume 3
49 316
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
152 290 511
Capitalization (USD)
1 823 222
Net sales (INR)
36 725 970
Net sales (USD)
439 683
Number of employees
4
Sales / Employee (INR)
9 181 493
Sales / Employee (USD)
109 921
Highs and lows
1 month
47.00
57.68
Current year
33.0658.66
1 year
20.5058.66
3 years
18.7058.66
5 years
6.5558.66
10 years
3.6358.66
Indicators
Moving average 5 days
49.89
Moving average 20 days
50.77
Moving average 50 days
47.69
Moving average 100 days
46.57
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
53.84
RSI 14 days
53.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.18% | ||
| 2023 | +33.11% | ||
| 2022 | -1.35% | ||
| 2021 | +6.64% | ||
| 2020 | +173.04% | ||
| 2019 | +55.73% | ||
| 2018 | -12.67% | ||
| 2017 | +76.47% | ||
| 2016 | -9.96% | ||
| 2015 | -51.59% | ||
| 2014 | -42.65% | ||
| 2013 | +34.92% | ||
| 2012 | +19.32% | ||
| 2011 | -10.13% | ||
| 2010 | +30.56% | ||
| 2009 | +8.96% | ||
| 2008 | -45.48% | ||
| 2007 | +89.85% | ||
| 2006 | +20.73% | ||
| 2005 | +62.81% | ||
| 2004 | -32.33% | ||
| 2003 | +103.39% | ||
| 2002 | -9.23% |
- Stock Market
- Equities
- ARUNIS Stock
- Quotes Arunis Abode Limited